Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:11 | 11912.0 | 78 | AT | 11908.0 | 11912.0 | Buy | 1,174,323 | 16801 | LSE | |
| 23:30:11 | 11910.0 | 554 | AT | 11906.0 | 11910.0 | Buy | 1,174,245 | 16800 | LSE | |
| 23:30:11 | 11910.0 | 77 | AT | 11906.0 | 11910.0 | Buy | 1,173,691 | 16799 | LSE | |
| 23:30:11 | 11910.0 | 41 | AT | 11906.0 | 11910.0 | Buy | 1,173,614 | 16798 | LSE | |
| 23:30:11 | 11910.0 | 41 | AT | 11906.0 | 11910.0 | Buy | 1,173,573 | 16797 | LSE | |
| 23:30:11 | 11910.0 | 37 | AT | 11906.0 | 11910.0 | Buy | 1,173,532 | 16796 | LSE | |
| 23:30:11 | 11910.0 | 10 | AT | 11906.0 | 11910.0 | Buy | 1,173,495 | 16795 | LSE | |
| 23:30:11 | 11910.0 | 35 | AT | 11906.0 | 11910.0 | Buy | 1,173,485 | 16794 | LSE | |
| 23:30:11 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1,173,450 | 16793 | LSE | |
| 23:30:11 | 11910.0 | 122 | AT | 11906.0 | 11910.0 | Buy | 1,173,372 | 16792 | LSE | |
| 23:30:11 | 11908.0 | 16 | AT | 11908.0 | 11910.0 | Sell | 1,173,250 | 16791 | LSE | |
| 23:30:11 | 11908.0 | 80 | AT | 11908.0 | 11910.0 | Sell | 1,173,234 | 16790 | LSE | |
| 23:30:10 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1,173,154 | 16789 | LSE | |
| 23:30:10 | 11910.0 | 35 | AT | 11906.0 | 11910.0 | Buy | 1,173,076 | 16788 | LSE | |
| 23:30:10 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1,173,041 | 16787 | LSE | |
| 23:30:10 | 11908.0 | 329 | AT | 11908.0 | 11912.0 | Sell | 1,172,963 | 16786 | LSE | |
| 23:30:10 | 11910.0 | 99 | AT | 11910.0 | 11916.0 | Sell | 1,172,634 | 16785 | LSE | |
| 23:30:10 | 11910.0 | 35 | AT | 11910.0 | 11916.0 | Sell | 1,172,535 | 16784 | LSE | |
| 23:30:10 | 11910.0 | 160 | AT | 11910.0 | 11916.0 | Sell | 1,172,500 | 16783 | LSE | |
| 23:30:10 | 11910.0 | 78 | AT | 11910.0 | 11916.0 | Sell | 1,172,340 | 16782 | LSE | |
| 23:30:10 | 11908.0 | 46 | O | 11910.0 | 11916.0 | Sell | 1,172,262 | 16781 | LSE | |
| 23:30:10 | 11914.0 | 630 | AT | 11912.0 | 11914.0 | Buy | 1,172,216 | 16780 | LSE | |
| 23:30:10 | 11914.0 | 42 | AT | 11912.0 | 11914.0 | Buy | 1,171,586 | 16779 | LSE | |
| 23:30:10 | 11914.0 | 40 | AT | 11912.0 | 11914.0 | Buy | 1,171,544 | 16778 | LSE | |
| 23:30:10 | 11914.0 | 40 | AT | 11912.0 | 11914.0 | Buy | 1,171,504 | 16777 | LSE | |
| 23:30:10 | 11914.0 | 55 | AT | 11912.0 | 11914.0 | Buy | 1,171,464 | 16776 | LSE | |
| 23:30:10 | 11914.0 | 78 | AT | 11912.0 | 11914.0 | Buy | 1,171,409 | 16775 | LSE | |
| 23:30:10 | 11912.0 | 78 | AT | 11908.0 | 11912.0 | Buy | 1,171,331 | 16774 | LSE | |
| 23:30:10 | 11912.0 | 43 | AT | 11908.0 | 11912.0 | Buy | 1,171,253 | 16773 | LSE | |
| 23:30:10 | 11912.0 | 36 | AT | 11908.0 | 11912.0 | Buy | 1,171,210 | 16772 | LSE | |
| 23:30:10 | 11912.0 | 39 | AT | 11908.0 | 11912.0 | Buy | 1,171,174 | 16771 | LSE | |
| 23:30:10 | 11912.0 | 42 | AT | 11908.0 | 11912.0 | Buy | 1,171,135 | 16770 | LSE | |
| 23:30:10 | 11912.0 | 35 | AT | 11908.0 | 11912.0 | Buy | 1,171,093 | 16769 | LSE | |
| 23:30:10 | 11910.0 | 78 | AT | 11906.0 | 11910.0 | Buy | 1,171,058 | 16768 | LSE | |
| 23:30:10 | 11908.0 | 78 | AT | 11902.0 | 11908.0 | Buy | 1,170,980 | 16767 | LSE | |
| 23:30:10 | 11904.0 | 20 | AT | 11904.0 | 11910.0 | Sell | 1,170,902 | 16766 | LSE | |
| 23:30:10 | 11906.0 | 37 | AT | 11906.0 | 11912.0 | Sell | 1,170,882 | 16765 | LSE | |
| 23:30:10 | 11910.0 | 47 | AT | 11910.0 | 11916.0 | Sell | 1,170,845 | 16764 | LSE | |
| 23:30:10 | 11910.0 | 78 | AT | 11910.0 | 11916.0 | Sell | 1,170,798 | 16763 | LSE | |
| 23:30:10 | 11910.0 | 35 | AT | 11910.0 | 11916.0 | Sell | 1,170,720 | 16762 | LSE | |
| 23:30:10 | 11910.0 | 68 | AT | 11910.0 | 11916.0 | Sell | 1,170,685 | 16761 | LSE | |
| 23:30:10 | 11910.0 | 50 | AT | 11910.0 | 11916.0 | Sell | 1,170,617 | 16760 | LSE | |
| 23:30:10 | 11912.0 | 74 | AT | 11912.0 | 11916.0 | Sell | 1,170,567 | 16759 | LSE | |
| 23:30:10 | 11912.0 | 35 | AT | 11912.0 | 11916.0 | Sell | 1,170,493 | 16758 | LSE | |
| 23:30:10 | 11912.0 | 63 | AT | 11912.0 | 11916.0 | Sell | 1,170,458 | 16757 | LSE | |
| 23:30:10 | 11912.0 | 60 | AT | 11912.0 | 11916.0 | Sell | 1,170,395 | 16756 | LSE | |
| 23:30:10 | 11914.0 | 172 | AT | 11914.0 | 11916.0 | Sell | 1,170,335 | 16755 | LSE | |
| 23:30:10 | 11914.0 | 42 | AT | 11914.0 | 11916.0 | Sell | 1,170,163 | 16754 | LSE | |
| 23:30:10 | 11914.0 | 3 | AT | 11914.0 | 11918.0 | Sell | 1,170,121 | 16753 | LSE | |
| 23:30:10 | 11914.0 | 25 | AT | 11914.0 | 11918.0 | Sell | 1,170,118 | 16752 | LSE | |
| 23:30:10 | 11914.0 | 55 | AT | 11914.0 | 11918.0 | Sell | 1,170,093 | 16751 | LSE |
