Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:17:45 | 11644.0 | 2 | AT | 11644.0 | 11646.0 | Sell | 509,145 | 9101 | LSE | |
| 20:17:45 | 11644.0 | 112 | AT | 11644.0 | 11646.0 | Sell | 509,143 | 9100 | LSE | |
| 20:17:43 | 11646.0 | 100 | AT | 11646.0 | 11650.0 | Sell | 509,031 | 9099 | LSE | |
| 20:17:43 | 11646.0 | 15 | AT | 11646.0 | 11650.0 | Sell | 508,931 | 9098 | LSE | |
| 20:17:36 | 11649.246 | 137 | O | 11648.0 | 11652.0 | Sell | 508,916 | 9097 | LSE | |
| 20:17:36 | 11648.0 | 43 | AT | 11648.0 | 11652.0 | Sell | 508,779 | 9096 | LSE | |
| 20:17:36 | 11648.0 | 43 | AT | 11648.0 | 11652.0 | Sell | 508,736 | 9095 | LSE | |
| 20:17:36 | 11648.0 | 45 | AT | 11648.0 | 11652.0 | Sell | 508,693 | 9094 | LSE | |
| 20:17:36 | 11648.0 | 57 | AT | 11648.0 | 11652.0 | Sell | 508,648 | 9093 | LSE | |
| 20:17:36 | 11648.0 | 274 | AT | 11648.0 | 11652.0 | Sell | 508,591 | 9092 | LSE | |
| 20:17:36 | 11648.0 | 23 | AT | 11648.0 | 11652.0 | Sell | 508,317 | 9091 | LSE | |
| 20:17:36 | 11648.0 | 37 | AT | 11648.0 | 11652.0 | Sell | 508,294 | 9090 | LSE | |
| 20:17:36 | 11648.0 | 40 | AT | 11648.0 | 11652.0 | Sell | 508,257 | 9089 | LSE | |
| 20:17:36 | 11648.0 | 42 | AT | 11648.0 | 11652.0 | Sell | 508,217 | 9088 | LSE | |
| 20:17:36 | 11648.0 | 10 | AT | 11648.0 | 11652.0 | Sell | 508,175 | 9087 | LSE | |
| 20:17:36 | 11648.0 | 1 | AT | 11648.0 | 11652.0 | Sell | 508,165 | 9086 | LSE | |
| 20:17:30 | 11648.284 | 250 | O | 11648.0 | 11652.0 | Sell | 508,164 | 9085 | LSE | |
| 20:17:18 | 11649.2 | 14 | O | 11648.0 | 11652.0 | Sell | 507,914 | 9084 | LSE | |
| 20:17:07 | 11648.0 | 34 | O | 11648.0 | 11652.0 | Sell | 507,900 | 9083 | LSE | |
| 20:16:54 | 11649.795 | 13 | O | 11648.0 | 11652.0 | Sell | 507,866 | 9082 | LSE | |
| 20:16:43 | 11654.493 | 67 | O | 11648.0 | 11654.0 | Buy | 507,853 | 9081 | LSE | |
| 20:16:43 | 11652.0 | 3 | AT | 11652.0 | 11654.0 | Sell | 507,786 | 9080 | LSE | |
| 20:16:43 | 11652.0 | 1 | AT | 11652.0 | 11654.0 | Sell | 507,783 | 9079 | LSE | |
| 20:16:40 | 11652.0 | 51 | O | 11652.0 | 11656.0 | Sell | 507,782 | 9078 | LSE | |
| 20:16:35 | 11652.0 | 56 | O | 11652.0 | 11656.0 | Sell | 507,731 | 9077 | LSE | |
| 20:16:23 | 11652.0 | 68 | O | 11652.0 | 11656.0 | Sell | 507,675 | 9076 | LSE | |
| 20:16:17 | 11654.0 | 50 | AT | 11652.0 | 11654.0 | Buy | 507,607 | 9075 | LSE | |
| 20:16:17 | 11654.0 | 22 | AT | 11654.0 | 11656.0 | Sell | 507,557 | 9074 | LSE | |
| 20:16:15 | 11656.491 | 65 | O | 11654.0 | 11656.0 | Buy | 507,535 | 9073 | LSE | |
| 20:16:04 | 11652.0 | 50 | O | 11652.0 | 11656.0 | Sell | 507,470 | 9072 | LSE | |
| 20:16:04 | 11656.0 | 30 | O | 11652.0 | 11656.0 | Buy | 507,420 | 9071 | LSE | |
| 20:16:03 | 11654.0 | 53 | AT | 11654.0 | 11656.0 | Sell | 507,390 | 9070 | LSE | |
| 20:16:01 | 11652.0 | 57 | AT | 11652.0 | 11654.0 | Sell | 507,337 | 9069 | LSE | |
| 20:15:59 | 11654.0 | 53 | AT | 11652.0 | 11654.0 | Buy | 507,280 | 9068 | LSE | |
| 20:15:59 | 11654.0 | 23 | AT | 11654.0 | 11656.0 | Sell | 507,227 | 9067 | LSE | |
| 20:15:58 | 11654.0 | 102 | O | 11652.0 | 11656.0 | 507,204 | 9066 | LSE | ||
| 20:15:57 | 11656.0 | 23 | AT | 11656.0 | 11658.0 | Sell | 507,102 | 9065 | LSE | |
| 20:15:57 | 11656.0 | 39 | AT | 11656.0 | 11658.0 | Sell | 507,079 | 9064 | LSE | |
| 20:15:57 | 11656.0 | 40 | AT | 11656.0 | 11658.0 | Sell | 507,040 | 9063 | LSE | |
| 20:15:57 | 11656.0 | 45 | AT | 11656.0 | 11658.0 | Sell | 507,000 | 9062 | LSE | |
| 20:15:57 | 11658.0 | 23 | AT | 11658.0 | 11662.0 | Sell | 506,955 | 9061 | LSE | |
| 20:15:57 | 11658.0 | 50 | AT | 11658.0 | 11662.0 | Sell | 506,932 | 9060 | LSE | |
| 20:15:57 | 11658.0 | 5 | AT | 11658.0 | 11662.0 | Sell | 506,882 | 9059 | LSE | |
| 20:15:53 | 11658.0 | 39 | AT | 11658.0 | 11660.0 | Sell | 506,877 | 9058 | LSE | |
| 20:15:53 | 11658.0 | 42 | AT | 11658.0 | 11660.0 | Sell | 506,838 | 9057 | LSE | |
| 20:15:53 | 11658.0 | 36 | AT | 11658.0 | 11660.0 | Sell | 506,796 | 9056 | LSE | |
| 20:15:53 | 11658.0 | 53 | AT | 11658.0 | 11660.0 | Sell | 506,760 | 9055 | LSE | |
| 20:15:53 | 11658.0 | 21 | AT | 11658.0 | 11660.0 | Sell | 506,707 | 9054 | LSE | |
| 20:15:53 | 11658.0 | 86 | AT | 11658.0 | 11660.0 | Sell | 506,686 | 9053 | LSE | |
| 20:15:53 | 11658.0 | 4 | AT | 11658.0 | 11662.0 | Sell | 506,600 | 9052 | LSE | |
| 20:15:47 | 11658.0 | 57 | O | 11658.0 | 11662.0 | Sell | 506,596 | 9051 | LSE |
