Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:00 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1,458,240 | 21851 | LSE | |
| 00:20:00 | 11838.0 | 1 | AT | 11836.0 | 11838.0 | Buy | 1,458,190 | 21850 | LSE | |
| 00:20:00 | 11838.0 | 54 | AT | 11836.0 | 11838.0 | Buy | 1,458,189 | 21849 | LSE | |
| 00:20:00 | 11838.0 | 58 | AT | 11836.0 | 11838.0 | Buy | 1,458,135 | 21848 | LSE | |
| 00:20:00 | 11838.0 | 100 | AT | 11838.0 | 11840.0 | Sell | 1,458,077 | 21847 | LSE | |
| 00:19:59 | 11838.0 | 35 | AT | 11838.0 | 11840.0 | Sell | 1,457,977 | 21846 | LSE | |
| 00:19:59 | 11838.0 | 10 | AT | 11838.0 | 11840.0 | Sell | 1,457,942 | 21845 | LSE | |
| 00:19:59 | 11838.0 | 51 | AT | 11836.0 | 11838.0 | Buy | 1,457,932 | 21844 | LSE | |
| 00:19:59 | 11838.0 | 50 | AT | 11834.0 | 11838.0 | Buy | 1,457,881 | 21843 | LSE | |
| 00:19:59 | 11838.0 | 100 | AT | 11838.0 | 11840.0 | Sell | 1,457,831 | 21842 | LSE | |
| 00:19:59 | 11838.0 | 82 | AT | 11838.0 | 11842.0 | Sell | 1,457,731 | 21841 | LSE | |
| 00:19:59 | 11840.0 | 58 | AT | 11840.0 | 11844.0 | Sell | 1,457,649 | 21840 | LSE | |
| 00:19:57 | 11842.0 | 24 | AT | 11838.0 | 11842.0 | Buy | 1,457,591 | 21839 | LSE | |
| 00:19:57 | 11842.0 | 10 | AT | 11838.0 | 11842.0 | Buy | 1,457,567 | 21838 | LSE | |
| 00:19:57 | 11842.0 | 16 | AT | 11836.0 | 11842.0 | Buy | 1,457,557 | 21837 | LSE | |
| 00:19:57 | 11842.0 | 58 | AT | 11836.0 | 11842.0 | Buy | 1,457,541 | 21836 | LSE | |
| 00:19:57 | 11842.0 | 51 | AT | 11836.0 | 11842.0 | Buy | 1,457,483 | 21835 | LSE | |
| 00:19:57 | 11840.0 | 35 | AT | 11836.0 | 11840.0 | Buy | 1,457,432 | 21834 | LSE | |
| 00:19:57 | 11840.0 | 52 | AT | 11836.0 | 11840.0 | Buy | 1,457,397 | 21833 | LSE | |
| 00:19:57 | 11838.0 | 100 | AT | 11838.0 | 11840.0 | Sell | 1,457,345 | 21832 | LSE | |
| 00:19:56 | 11838.0 | 37 | AT | 11834.0 | 11838.0 | Buy | 1,457,245 | 21831 | LSE | |
| 00:19:56 | 11842.0 | 12 | AT | 11838.0 | 11842.0 | Buy | 1,457,208 | 21830 | LSE | |
| 00:19:54 | 11844.0 | 131 | AT | 11844.0 | 11846.0 | Sell | 1,457,196 | 21829 | LSE | |
| 00:19:54 | 11844.0 | 10 | AT | 11844.0 | 11846.0 | Sell | 1,457,065 | 21828 | LSE | |
| 00:19:53 | 11846.0 | 96 | AT | 11846.0 | 11848.0 | Sell | 1,457,055 | 21827 | LSE | |
| 00:19:53 | 11846.0 | 11 | AT | 11846.0 | 11850.0 | Sell | 1,456,959 | 21826 | LSE | |
| 00:19:53 | 11846.0 | 80 | AT | 11846.0 | 11850.0 | Sell | 1,456,948 | 21825 | LSE | |
| 00:19:53 | 11848.0 | 100 | AT | 11848.0 | 11852.0 | Sell | 1,456,868 | 21824 | LSE | |
| 00:19:53 | 11848.0 | 100 | AT | 11848.0 | 11854.0 | Sell | 1,456,768 | 21823 | LSE | |
| 00:19:53 | 11848.0 | 100 | AT | 11848.0 | 11854.0 | Sell | 1,456,668 | 21822 | LSE | |
| 00:19:53 | 11848.0 | 35 | AT | 11848.0 | 11854.0 | Sell | 1,456,568 | 21821 | LSE | |
| 00:19:53 | 11848.0 | 79 | AT | 11848.0 | 11854.0 | Sell | 1,456,533 | 21820 | LSE | |
| 00:19:53 | 11848.0 | 58 | AT | 11848.0 | 11854.0 | Sell | 1,456,454 | 21819 | LSE | |
| 00:19:53 | 11850.0 | 81 | AT | 11850.0 | 11854.0 | Sell | 1,456,396 | 21818 | LSE | |
| 00:19:53 | 11850.0 | 58 | AT | 11850.0 | 11854.0 | Sell | 1,456,315 | 21817 | LSE | |
| 00:19:52 | 11852.0 | 83 | AT | 11852.0 | 11856.0 | Sell | 1,456,257 | 21816 | LSE | |
| 00:19:52 | 11852.0 | 130 | AT | 11852.0 | 11856.0 | Sell | 1,456,174 | 21815 | LSE | |
| 00:19:51 | 11852.0 | 40 | AT | 11848.0 | 11852.0 | Buy | 1,456,044 | 21814 | LSE | |
| 00:19:51 | 11852.0 | 226 | AT | 11846.0 | 11852.0 | Buy | 1,456,004 | 21813 | LSE | |
| 00:19:51 | 11852.0 | 6 | AT | 11846.0 | 11852.0 | Buy | 1,455,778 | 21812 | LSE | |
| 00:19:51 | 11850.0 | 38 | AT | 11846.0 | 11850.0 | Buy | 1,455,772 | 21811 | LSE | |
| 00:19:51 | 11850.0 | 20 | AT | 11846.0 | 11850.0 | Buy | 1,455,734 | 21810 | LSE | |
| 00:19:51 | 11850.0 | 58 | AT | 11846.0 | 11850.0 | Buy | 1,455,714 | 21809 | LSE | |
| 00:19:51 | 11848.0 | 10 | AT | 11848.0 | 11850.0 | Sell | 1,455,656 | 21808 | LSE | |
| 00:19:51 | 11848.0 | 33 | AT | 11848.0 | 11850.0 | Sell | 1,455,646 | 21807 | LSE | |
| 00:19:50 | 11848.0 | 58 | AT | 11848.0 | 11852.0 | Sell | 1,455,613 | 21806 | LSE | |
| 00:19:50 | 11850.0 | 190 | AT | 11850.0 | 11852.0 | Sell | 1,455,555 | 21805 | LSE | |
| 00:19:50 | 11850.0 | 10 | AT | 11850.0 | 11852.0 | Sell | 1,455,365 | 21804 | LSE | |
| 00:19:50 | 11852.0 | 50 | AT | 11846.0 | 11852.0 | Buy | 1,455,355 | 21803 | LSE | |
| 00:19:50 | 11848.0 | 58 | AT | 11848.0 | 11854.0 | Sell | 1,455,305 | 21802 | LSE | |
| 00:19:50 | 11852.0 | 100 | AT | 11852.0 | 11856.0 | Sell | 1,455,247 | 21801 | LSE |
