Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:22 | 11850.0 | 34 | AT | 11848.0 | 11850.0 | Buy | 1,246,810 | 18001 | LSE | |
| 23:34:22 | 11850.0 | 42 | AT | 11846.0 | 11850.0 | Buy | 1,246,776 | 18000 | LSE | |
| 23:34:20 | 11848.0 | 78 | AT | 11842.0 | 11848.0 | Buy | 1,246,734 | 17999 | LSE | |
| 23:34:19 | 11846.0 | 68 | O | 11842.0 | 11848.0 | Buy | 1,246,656 | 17998 | LSE | |
| 23:34:17 | 11844.0 | 10 | AT | 11840.0 | 11844.0 | Buy | 1,246,588 | 17997 | LSE | |
| 23:34:17 | 11842.0 | 60 | AT | 11842.0 | 11846.0 | Sell | 1,246,578 | 17996 | LSE | |
| 23:34:17 | 11842.0 | 118 | AT | 11842.0 | 11848.0 | Sell | 1,246,518 | 17995 | LSE | |
| 23:34:17 | 11842.0 | 43 | AT | 11842.0 | 11848.0 | Sell | 1,246,400 | 17994 | LSE | |
| 23:34:17 | 11844.0 | 78 | AT | 11844.0 | 11850.0 | Sell | 1,246,357 | 17993 | LSE | |
| 23:34:15 | 11848.0 | 63 | O | 11844.0 | 11850.0 | Buy | 1,246,279 | 17992 | LSE | |
| 23:34:14 | 11848.0 | 64 | O | 11842.0 | 11848.0 | Buy | 1,246,216 | 17991 | LSE | |
| 23:34:13 | 11844.0 | 18 | AT | 11844.0 | 11850.0 | Sell | 1,246,152 | 17990 | LSE | |
| 23:34:11 | 11850.0 | 374 | AT | 11850.0 | 11852.0 | Sell | 1,246,134 | 17989 | LSE | |
| 23:34:11 | 11850.0 | 21 | AT | 11850.0 | 11852.0 | Sell | 1,245,760 | 17988 | LSE | |
| 23:34:11 | 11850.0 | 96 | AT | 11850.0 | 11852.0 | Sell | 1,245,739 | 17987 | LSE | |
| 23:34:11 | 11852.0 | 70 | AT | 11852.0 | 11856.0 | Sell | 1,245,643 | 17986 | LSE | |
| 23:34:11 | 11852.0 | 120 | AT | 11852.0 | 11858.0 | Sell | 1,245,573 | 17985 | LSE | |
| 23:34:11 | 11852.0 | 35 | AT | 11852.0 | 11858.0 | Sell | 1,245,453 | 17984 | LSE | |
| 23:34:11 | 11854.0 | 44 | AT | 11854.0 | 11860.0 | Sell | 1,245,418 | 17983 | LSE | |
| 23:34:11 | 11860.0 | 61 | O | 11854.0 | 11860.0 | Buy | 1,245,374 | 17982 | LSE | |
| 23:34:10 | 11858.0 | 35 | AT | 11858.0 | 11860.0 | Sell | 1,245,313 | 17981 | LSE | |
| 23:34:10 | 11860.0 | 27 | AT | 11860.0 | 11866.0 | Sell | 1,245,278 | 17980 | LSE | |
| 23:34:10 | 11860.0 | 35 | AT | 11860.0 | 11866.0 | Sell | 1,245,251 | 17979 | LSE | |
| 23:34:09 | 11862.0 | 23 | AT | 11862.0 | 11866.0 | Sell | 1,245,216 | 17978 | LSE | |
| 23:34:09 | 11862.0 | 139 | AT | 11862.0 | 11866.0 | Sell | 1,245,193 | 17977 | LSE | |
| 23:34:08 | 11868.0 | 60 | O | 11862.0 | 11868.0 | Buy | 1,245,054 | 17976 | LSE | |
| 23:34:07 | 11864.709 | 25 | O | 11864.0 | 11870.0 | Sell | 1,244,994 | 17975 | LSE | |
| 23:34:04 | 11866.0 | 78 | AT | 11862.0 | 11866.0 | Buy | 1,244,969 | 17974 | LSE | |
| 23:34:04 | 11866.0 | 7 | AT | 11866.0 | 11868.0 | Sell | 1,244,891 | 17973 | LSE | |
| 23:34:04 | 11866.0 | 45 | AT | 11866.0 | 11868.0 | Sell | 1,244,884 | 17972 | LSE | |
| 23:34:04 | 11866.0 | 60 | AT | 11862.0 | 11866.0 | Buy | 1,244,839 | 17971 | LSE | |
| 23:34:04 | 11864.0 | 32 | AT | 11858.0 | 11864.0 | Buy | 1,244,779 | 17970 | LSE | |
| 23:34:04 | 11862.0 | 40 | AT | 11856.0 | 11862.0 | Buy | 1,244,747 | 17969 | LSE | |
| 23:34:01 | 11862.0 | 44 | O | 11856.0 | 11862.0 | Buy | 1,244,707 | 17968 | LSE | |
| 23:34:00 | 11858.0 | 10 | AT | 11854.0 | 11858.0 | Buy | 1,244,663 | 17967 | LSE | |
| 23:33:59 | 11858.0 | 31 | AT | 11852.0 | 11858.0 | Buy | 1,244,653 | 17966 | LSE | |
| 23:33:59 | 11856.0 | 37 | AT | 11856.0 | 11860.0 | Sell | 1,244,622 | 17965 | LSE | |
| 23:33:59 | 11856.0 | 81 | AT | 11856.0 | 11860.0 | Sell | 1,244,585 | 17964 | LSE | |
| 23:33:59 | 11856.0 | 36 | AT | 11856.0 | 11860.0 | Sell | 1,244,504 | 17963 | LSE | |
| 23:33:59 | 11856.0 | 35 | AT | 11856.0 | 11860.0 | Sell | 1,244,468 | 17962 | LSE | |
| 23:33:59 | 11858.0 | 45 | AT | 11858.0 | 11862.0 | Sell | 1,244,433 | 17961 | LSE | |
| 23:33:59 | 11858.0 | 78 | AT | 11858.0 | 11862.0 | Sell | 1,244,388 | 17960 | LSE | |
| 23:33:59 | 11858.0 | 10 | AT | 11858.0 | 11862.0 | Sell | 1,244,310 | 17959 | LSE | |
| 23:33:59 | 11860.0 | 78 | AT | 11856.0 | 11860.0 | Buy | 1,244,300 | 17958 | LSE | |
| 23:33:59 | 11860.0 | 78 | AT | 11860.0 | 11862.0 | Sell | 1,244,222 | 17957 | LSE | |
| 23:33:59 | 11860.0 | 91 | AT | 11856.0 | 11860.0 | Buy | 1,244,144 | 17956 | LSE | |
| 23:33:59 | 11858.0 | 29 | AT | 11854.0 | 11858.0 | Buy | 1,244,053 | 17955 | LSE | |
| 23:33:59 | 11858.0 | 67 | AT | 11852.0 | 11858.0 | Buy | 1,244,024 | 17954 | LSE | |
| 23:33:57 | 11852.0 | 39 | AT | 11852.0 | 11856.0 | Sell | 1,243,957 | 17953 | LSE | |
| 23:33:57 | 11854.0 | 78 | AT | 11854.0 | 11860.0 | Sell | 1,243,918 | 17952 | LSE | |
| 23:33:57 | 11854.0 | 160 | AT | 11854.0 | 11860.0 | Sell | 1,243,840 | 17951 | LSE |
