Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:42:31 | 11621.202 | 5 | O | 11616.0 | 11620.0 | Buy | 535,115 | 9651 | LSE | |
| 20:42:29 | 11616.0 | 44 | AT | 11614.0 | 11616.0 | Buy | 535,110 | 9650 | LSE | |
| 20:42:29 | 11616.0 | 45 | AT | 11616.0 | 11618.0 | Sell | 535,066 | 9649 | LSE | |
| 20:42:29 | 11616.0 | 12 | AT | 11616.0 | 11618.0 | Sell | 535,021 | 9648 | LSE | |
| 20:42:29 | 11616.0 | 24 | AT | 11616.0 | 11618.0 | Sell | 535,009 | 9647 | LSE | |
| 20:42:29 | 11616.0 | 37 | AT | 11616.0 | 11618.0 | Sell | 534,985 | 9646 | LSE | |
| 20:42:29 | 11616.0 | 35 | AT | 11616.0 | 11618.0 | Sell | 534,948 | 9645 | LSE | |
| 20:42:29 | 11620.0 | 35 | AT | 11620.0 | 11624.0 | Sell | 534,913 | 9644 | LSE | |
| 20:42:29 | 11620.0 | 40 | O | 11620.0 | 11624.0 | Sell | 534,878 | 9643 | LSE | |
| 20:42:29 | 11620.0 | 13 | O | 11620.0 | 11624.0 | Sell | 534,838 | 9642 | LSE | |
| 20:42:24 | 11620.0 | 27 | O | 11620.0 | 11624.0 | Sell | 534,825 | 9641 | LSE | |
| 20:42:06 | 11627.221 | 55 | O | 11620.0 | 11624.0 | Buy | 534,798 | 9640 | LSE | |
| 20:41:56 | 11626.0 | 58 | O | 11624.0 | 11628.0 | 534,743 | 9639 | LSE | ||
| 20:41:53 | 11626.0 | 38 | O | 11624.0 | 11628.0 | 534,685 | 9638 | LSE | ||
| 20:41:53 | 11626.0 | 4 | O | 11626.0 | 11628.0 | Sell | 534,647 | 9637 | LSE | |
| 20:41:45 | 11626.0 | 34 | O | 11626.0 | 11628.0 | Sell | 534,643 | 9636 | LSE | |
| 20:41:40 | 11626.0 | 48 | AT | 11626.0 | 11628.0 | Sell | 534,609 | 9635 | LSE | |
| 20:41:40 | 11626.0 | 20 | AT | 11626.0 | 11628.0 | Sell | 534,561 | 9634 | LSE | |
| 20:41:38 | 11626.0 | 30 | AT | 11626.0 | 11628.0 | Sell | 534,541 | 9633 | LSE | |
| 20:41:38 | 11626.0 | 36 | AT | 11626.0 | 11628.0 | Sell | 534,511 | 9632 | LSE | |
| 20:41:38 | 11626.0 | 9 | AT | 11626.0 | 11630.0 | Sell | 534,475 | 9631 | LSE | |
| 20:41:38 | 11626.0 | 66 | AT | 11626.0 | 11630.0 | Sell | 534,466 | 9630 | LSE | |
| 20:41:30 | 11629.777 | 129 | O | 11626.0 | 11630.0 | Buy | 534,400 | 9629 | LSE | |
| 20:41:25 | 11628.0 | 1 | O | 11628.0 | 11630.0 | Sell | 534,271 | 9628 | LSE | |
| 20:41:17 | 11628.0 | 54 | AT | 11626.0 | 11628.0 | Buy | 534,270 | 9627 | LSE | |
| 20:41:12 | 11628.0 | 43 | AT | 11628.0 | 11630.0 | Sell | 534,216 | 9626 | LSE | |
| 20:41:12 | 11628.0 | 41 | AT | 11628.0 | 11630.0 | Sell | 534,173 | 9625 | LSE | |
| 20:41:09 | 11628.0 | 60 | AT | 11628.0 | 11630.0 | Sell | 534,132 | 9624 | LSE | |
| 20:41:09 | 11628.0 | 10 | AT | 11628.0 | 11630.0 | Sell | 534,072 | 9623 | LSE | |
| 20:41:09 | 11630.0 | 66 | AT | 11628.0 | 11632.0 | 534,062 | 9622 | LSE | ||
| 20:41:09 | 11630.0 | 114 | AT | 11630.0 | 11632.0 | Sell | 533,996 | 9621 | LSE | |
| 20:41:09 | 11630.0 | 5 | AT | 11628.0 | 11632.0 | 533,882 | 9620 | LSE | ||
| 20:41:09 | 11630.0 | 17 | AT | 11630.0 | 11632.0 | Sell | 533,877 | 9619 | LSE | |
| 20:41:09 | 11630.0 | 50 | AT | 11630.0 | 11632.0 | Sell | 533,860 | 9618 | LSE | |
| 20:41:09 | 11630.0 | 109 | AT | 11630.0 | 11632.0 | Sell | 533,810 | 9617 | LSE | |
| 20:41:09 | 11630.0 | 5 | AT | 11630.0 | 11632.0 | Sell | 533,701 | 9616 | LSE | |
| 20:41:09 | 11630.0 | 50 | O | 11630.0 | 11632.0 | Sell | 533,696 | 9615 | LSE | |
| 20:41:05 | 11630.0 | 36 | O | 11630.0 | 11632.0 | Sell | 533,646 | 9614 | LSE | |
| 20:41:01 | 11630.0 | 10 | AT | 11630.0 | 11632.0 | Sell | 533,610 | 9613 | LSE | |
| 20:41:01 | 11632.0 | 65 | AT | 11632.0 | 11634.0 | Sell | 533,600 | 9612 | LSE | |
| 20:41:01 | 11632.0 | 108 | AT | 11632.0 | 11634.0 | Sell | 533,535 | 9611 | LSE | |
| 20:41:01 | 11632.0 | 6 | AT | 11632.0 | 11634.0 | Sell | 533,427 | 9610 | LSE | |
| 20:41:01 | 11632.0 | 6 | AT | 11632.0 | 11634.0 | Sell | 533,421 | 9609 | LSE | |
| 20:40:57 | 11634.0 | 11 | AT | 11632.0 | 11634.0 | Buy | 533,415 | 9608 | LSE | |
| 20:40:57 | 11634.0 | 50 | AT | 11632.0 | 11634.0 | Buy | 533,404 | 9607 | LSE | |
| 20:40:57 | 11634.0 | 62 | AT | 11634.0 | 11636.0 | Sell | 533,354 | 9606 | LSE | |
| 20:40:57 | 11634.0 | 49 | AT | 11634.0 | 11636.0 | Sell | 533,292 | 9605 | LSE | |
| 20:40:57 | 11634.0 | 52 | AT | 11634.0 | 11636.0 | Sell | 533,243 | 9604 | LSE | |
| 20:40:57 | 11634.0 | 27 | AT | 11634.0 | 11636.0 | Sell | 533,191 | 9603 | LSE | |
| 20:40:56 | 11636.0 | 18 | AT | 11636.0 | 11638.0 | Sell | 533,164 | 9602 | LSE | |
| 20:40:56 | 11636.0 | 106 | AT | 11636.0 | 11638.0 | Sell | 533,146 | 9601 | LSE |
