Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:19 | 11846.0 | 36 | AT | 11846.0 | 11848.0 | Sell | 1,613,903 | 24201 | LSE | |
| 00:46:19 | 11846.0 | 55 | AT | 11846.0 | 11848.0 | Sell | 1,613,867 | 24200 | LSE | |
| 00:46:19 | 11846.0 | 10 | AT | 11846.0 | 11848.0 | Sell | 1,613,812 | 24199 | LSE | |
| 00:46:16 | 11846.0 | 45 | AT | 11844.0 | 11846.0 | Buy | 1,613,802 | 24198 | LSE | |
| 00:46:14 | 11844.0 | 71 | AT | 11842.0 | 11844.0 | Buy | 1,613,757 | 24197 | LSE | |
| 00:46:13 | 11842.0 | 124 | AT | 11840.0 | 11842.0 | Buy | 1,613,686 | 24196 | LSE | |
| 00:46:13 | 11842.0 | 85 | AT | 11840.0 | 11842.0 | Buy | 1,613,562 | 24195 | LSE | |
| 00:46:12 | 11840.0 | 73 | AT | 11838.0 | 11840.0 | Buy | 1,613,477 | 24194 | LSE | |
| 00:46:12 | 11840.0 | 19 | AT | 11836.0 | 11840.0 | Buy | 1,613,404 | 24193 | LSE | |
| 00:46:12 | 11840.0 | 10 | AT | 11836.0 | 11840.0 | Buy | 1,613,385 | 24192 | LSE | |
| 00:46:12 | 11840.0 | 73 | AT | 11836.0 | 11840.0 | Buy | 1,613,375 | 24191 | LSE | |
| 00:46:12 | 11840.0 | 123 | AT | 11836.0 | 11840.0 | Buy | 1,613,302 | 24190 | LSE | |
| 00:46:12 | 11838.0 | 73 | AT | 11838.0 | 11840.0 | Sell | 1,613,179 | 24189 | LSE | |
| 00:46:12 | 11838.0 | 123 | AT | 11836.0 | 11838.0 | Buy | 1,613,106 | 24188 | LSE | |
| 00:46:12 | 11838.0 | 73 | AT | 11838.0 | 11840.0 | Sell | 1,612,983 | 24187 | LSE | |
| 00:46:12 | 11838.0 | 38 | AT | 11838.0 | 11840.0 | Sell | 1,612,910 | 24186 | LSE | |
| 00:46:11 | 11836.0 | 45 | O | 11836.0 | 11842.0 | Sell | 1,612,872 | 24185 | LSE | |
| 00:46:06 | 11840.0 | 8 | AT | 11836.0 | 11840.0 | Buy | 1,612,827 | 24184 | LSE | |
| 00:46:02 | 11840.0 | 10 | AT | 11836.0 | 11840.0 | Buy | 1,612,819 | 24183 | LSE | |
| 00:46:01 | 11840.0 | 50 | O | 11836.0 | 11840.0 | Buy | 1,612,809 | 24182 | LSE | |
| 00:46:01 | 11840.0 | 77 | AT | 11840.0 | 11844.0 | Sell | 1,612,759 | 24181 | LSE | |
| 00:46:01 | 11842.0 | 230 | AT | 11842.0 | 11846.0 | Sell | 1,612,682 | 24180 | LSE | |
| 00:45:59 | 11844.0 | 43 | O | 11842.0 | 11848.0 | Sell | 1,612,452 | 24179 | LSE | |
| 00:45:59 | 11844.0 | 3 | O | 11844.0 | 11848.0 | Sell | 1,612,409 | 24178 | LSE | |
| 00:45:51 | 11848.0 | 47 | O | 11848.0 | 11852.0 | Sell | 1,612,406 | 24177 | LSE | |
| 00:45:51 | 11850.0 | 36 | AT | 11850.0 | 11852.0 | Sell | 1,612,359 | 24176 | LSE | |
| 00:45:51 | 11850.0 | 81 | AT | 11850.0 | 11852.0 | Sell | 1,612,323 | 24175 | LSE | |
| 00:45:51 | 11852.0 | 90 | AT | 11852.0 | 11856.0 | Sell | 1,612,242 | 24174 | LSE | |
| 00:45:50 | 11856.0 | 90 | AT | 11856.0 | 11860.0 | Sell | 1,612,152 | 24173 | LSE | |
| 00:45:46 | 11856.0 | 48 | O | 11856.0 | 11860.0 | Sell | 1,612,062 | 24172 | LSE | |
| 00:45:40 | 11856.0 | 48 | O | 11858.0 | 11862.0 | Sell | 1,612,014 | 24171 | LSE | |
| 00:45:40 | 11858.0 | 73 | AT | 11858.0 | 11860.0 | Sell | 1,611,966 | 24170 | LSE | |
| 00:45:39 | 11856.0 | 63 | AT | 11854.0 | 11856.0 | Buy | 1,611,893 | 24169 | LSE | |
| 00:45:35 | 11854.0 | 1 | AT | 11852.0 | 11854.0 | Buy | 1,611,830 | 24168 | LSE | |
| 00:45:35 | 11856.0 | 48 | O | 11852.0 | 11856.0 | Buy | 1,611,829 | 24167 | LSE | |
| 00:45:35 | 11856.0 | 134 | AT | 11856.0 | 11858.0 | Sell | 1,611,781 | 24166 | LSE | |
| 00:45:32 | 11858.0 | 32 | AT | 11858.0 | 11860.0 | Sell | 1,611,647 | 24165 | LSE | |
| 00:45:32 | 11862.0 | 83 | AT | 11862.0 | 11866.0 | Sell | 1,611,615 | 24164 | LSE | |
| 00:45:32 | 11862.0 | 209 | AT | 11862.0 | 11866.0 | Sell | 1,611,532 | 24163 | LSE | |
| 00:45:32 | 11862.0 | 172 | AT | 11862.0 | 11866.0 | Sell | 1,611,323 | 24162 | LSE | |
| 00:45:32 | 11862.0 | 73 | AT | 11862.0 | 11866.0 | Sell | 1,611,151 | 24161 | LSE | |
| 00:45:22 | 11864.0 | 44 | AT | 11862.0 | 11864.0 | Buy | 1,611,078 | 24160 | LSE | |
| 00:45:22 | 11864.0 | 8 | AT | 11862.0 | 11864.0 | Buy | 1,611,034 | 24159 | LSE | |
| 00:45:22 | 11864.0 | 73 | AT | 11862.0 | 11864.0 | Buy | 1,611,026 | 24158 | LSE | |
| 00:45:22 | 11864.0 | 25 | AT | 11862.0 | 11864.0 | Buy | 1,610,953 | 24157 | LSE | |
| 00:45:21 | 11862.0 | 14 | AT | 11858.0 | 11862.0 | Buy | 1,610,928 | 24156 | LSE | |
| 00:45:21 | 11862.0 | 73 | AT | 11858.0 | 11862.0 | Buy | 1,610,914 | 24155 | LSE | |
| 00:45:21 | 11860.0 | 10 | AT | 11860.0 | 11862.0 | Sell | 1,610,841 | 24154 | LSE | |
| 00:45:21 | 11862.0 | 76 | AT | 11858.0 | 11862.0 | Buy | 1,610,831 | 24153 | LSE | |
| 00:45:21 | 11862.0 | 22 | AT | 11858.0 | 11862.0 | Buy | 1,610,755 | 24152 | LSE | |
| 00:45:21 | 11862.0 | 10 | AT | 11858.0 | 11862.0 | Buy | 1,610,733 | 24151 | LSE |
