Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:10 | 11690.0 | 254 | O | 11684.0 | 11690.0 | Buy | 263,802 | 4351 | LSE | |
| 17:40:10 | 11686.0 | 46 | AT | 11682.0 | 11686.0 | Buy | 263,548 | 4350 | LSE | |
| 17:40:07 | 11682.0 | 29 | AT | 11682.0 | 11684.0 | Sell | 263,502 | 4349 | LSE | |
| 17:40:07 | 11682.0 | 67 | AT | 11678.0 | 11682.0 | Buy | 263,473 | 4348 | LSE | |
| 17:40:07 | 11680.0 | 7 | AT | 11676.0 | 11680.0 | Buy | 263,406 | 4347 | LSE | |
| 17:40:07 | 11680.0 | 57 | AT | 11676.0 | 11680.0 | Buy | 263,399 | 4346 | LSE | |
| 17:40:07 | 11680.0 | 96 | AT | 11676.0 | 11680.0 | Buy | 263,342 | 4345 | LSE | |
| 17:40:07 | 11680.0 | 1 | AT | 11676.0 | 11680.0 | Buy | 263,246 | 4344 | LSE | |
| 17:40:07 | 11678.0 | 107 | AT | 11674.0 | 11678.0 | Buy | 263,245 | 4343 | LSE | |
| 17:39:54 | 11676.0 | 22 | AT | 11676.0 | 11678.0 | Sell | 263,138 | 4342 | LSE | |
| 17:39:54 | 11676.0 | 38 | AT | 11676.0 | 11680.0 | Sell | 263,116 | 4341 | LSE | |
| 17:39:53 | 11678.0 | 10 | AT | 11678.0 | 11682.0 | Sell | 263,078 | 4340 | LSE | |
| 17:39:53 | 11678.0 | 6 | AT | 11678.0 | 11682.0 | Sell | 263,068 | 4339 | LSE | |
| 17:39:53 | 11678.0 | 56 | AT | 11678.0 | 11682.0 | Sell | 263,062 | 4338 | LSE | |
| 17:39:53 | 11678.0 | 8 | AT | 11678.0 | 11682.0 | Sell | 263,006 | 4337 | LSE | |
| 17:39:53 | 11678.0 | 16 | AT | 11678.0 | 11682.0 | Sell | 262,998 | 4336 | LSE | |
| 17:39:49 | 11676.0 | 47 | AT | 11672.0 | 11676.0 | Buy | 262,982 | 4335 | LSE | |
| 17:39:39 | 11672.0 | 123 | AT | 11668.0 | 11672.0 | Buy | 262,935 | 4334 | LSE | |
| 17:39:30 | 11666.0 | 130 | AT | 11662.0 | 11666.0 | Buy | 262,812 | 4333 | LSE | |
| 17:39:28 | 11660.0 | 1 | O | 11660.0 | 11666.0 | Sell | 262,682 | 4332 | LSE | |
| 17:39:25 | 11664.0 | 10 | AT | 11660.0 | 11664.0 | Buy | 262,681 | 4331 | LSE | |
| 17:39:23 | 11662.0 | 10 | AT | 11662.0 | 11666.0 | Sell | 262,671 | 4330 | LSE | |
| 17:39:23 | 11662.0 | 10 | AT | 11662.0 | 11666.0 | Sell | 262,661 | 4329 | LSE | |
| 17:39:23 | 11664.0 | 43 | AT | 11660.0 | 11664.0 | Buy | 262,651 | 4328 | LSE | |
| 17:39:23 | 11664.0 | 37 | AT | 11660.0 | 11664.0 | Buy | 262,608 | 4327 | LSE | |
| 17:39:23 | 11664.0 | 14 | AT | 11660.0 | 11664.0 | Buy | 262,571 | 4326 | LSE | |
| 17:39:23 | 11660.0 | 107 | AT | 11660.0 | 11664.0 | Sell | 262,557 | 4325 | LSE | |
| 17:39:23 | 11662.0 | 47 | AT | 11662.0 | 11666.0 | Sell | 262,450 | 4324 | LSE | |
| 17:39:23 | 11662.0 | 47 | AT | 11662.0 | 11666.0 | Sell | 262,403 | 4323 | LSE | |
| 17:39:23 | 11662.0 | 26 | AT | 11662.0 | 11666.0 | Sell | 262,356 | 4322 | LSE | |
| 17:39:19 | 11664.0 | 18 | AT | 11664.0 | 11668.0 | Sell | 262,330 | 4321 | LSE | |
| 17:39:19 | 11664.0 | 36 | AT | 11664.0 | 11668.0 | Sell | 262,312 | 4320 | LSE | |
| 17:39:19 | 11666.0 | 50 | AT | 11666.0 | 11670.0 | Sell | 262,276 | 4319 | LSE | |
| 17:39:19 | 11666.0 | 20 | AT | 11666.0 | 11670.0 | Sell | 262,226 | 4318 | LSE | |
| 17:39:18 | 11664.0 | 62 | AT | 11664.0 | 11670.0 | Sell | 262,206 | 4317 | LSE | |
| 17:39:18 | 11664.0 | 89 | AT | 11664.0 | 11670.0 | Sell | 262,144 | 4316 | LSE | |
| 17:39:18 | 11664.0 | 59 | AT | 11664.0 | 11670.0 | Sell | 262,055 | 4315 | LSE | |
| 17:39:18 | 11664.0 | 18 | AT | 11664.0 | 11670.0 | Sell | 261,996 | 4314 | LSE | |
| 17:39:18 | 11664.0 | 16 | AT | 11664.0 | 11670.0 | Sell | 261,978 | 4313 | LSE | |
| 17:39:16 | 11668.0 | 10 | AT | 11664.0 | 11668.0 | Buy | 261,962 | 4312 | LSE | |
| 17:39:16 | 11668.0 | 1 | AT | 11664.0 | 11668.0 | Buy | 261,952 | 4311 | LSE | |
| 17:39:16 | 11666.0 | 18 | AT | 11666.0 | 11672.0 | Sell | 261,951 | 4310 | LSE | |
| 17:39:16 | 11666.0 | 56 | AT | 11666.0 | 11672.0 | Sell | 261,933 | 4309 | LSE | |
| 17:39:16 | 11666.0 | 10 | AT | 11666.0 | 11672.0 | Sell | 261,877 | 4308 | LSE | |
| 17:39:16 | 11666.0 | 69 | AT | 11666.0 | 11672.0 | Sell | 261,867 | 4307 | LSE | |
| 17:39:16 | 11666.0 | 15 | AT | 11666.0 | 11670.0 | Sell | 261,798 | 4306 | LSE | |
| 17:39:16 | 11668.0 | 11 | AT | 11666.0 | 11668.0 | Buy | 261,783 | 4305 | LSE | |
| 17:39:16 | 11668.0 | 56 | AT | 11666.0 | 11668.0 | Buy | 261,772 | 4304 | LSE | |
| 17:39:16 | 11670.0 | 101 | AT | 11670.0 | 11672.0 | Sell | 261,716 | 4303 | LSE | |
| 17:39:16 | 11672.0 | 98 | AT | 11672.0 | 11674.0 | Sell | 261,615 | 4302 | LSE | |
| 17:39:16 | 11674.0 | 10 | AT | 11674.0 | 11678.0 | Sell | 261,517 | 4301 | LSE |
