Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:51 | 11802.0 | 58 | AT | 11802.0 | 11808.0 | Sell | 1,300,373 | 19001 | LSE | |
| 23:47:51 | 11804.0 | 80 | AT | 11804.0 | 11808.0 | Sell | 1,300,315 | 19000 | LSE | |
| 23:47:51 | 11804.0 | 200 | AT | 11804.0 | 11808.0 | Sell | 1,300,235 | 18999 | LSE | |
| 23:47:51 | 11804.0 | 58 | AT | 11804.0 | 11808.0 | Sell | 1,300,035 | 18998 | LSE | |
| 23:47:51 | 11806.0 | 48 | AT | 11806.0 | 11808.0 | Sell | 1,299,977 | 18997 | LSE | |
| 23:47:51 | 11806.0 | 10 | AT | 11806.0 | 11810.0 | Sell | 1,299,929 | 18996 | LSE | |
| 23:47:51 | 11808.0 | 58 | AT | 11808.0 | 11810.0 | Sell | 1,299,919 | 18995 | LSE | |
| 23:47:51 | 11810.0 | 49 | AT | 11806.0 | 11810.0 | Buy | 1,299,861 | 18994 | LSE | |
| 23:47:51 | 11810.0 | 44 | AT | 11806.0 | 11810.0 | Buy | 1,299,812 | 18993 | LSE | |
| 23:47:51 | 11810.0 | 32 | AT | 11806.0 | 11810.0 | Buy | 1,299,768 | 18992 | LSE | |
| 23:47:51 | 11810.0 | 51 | AT | 11806.0 | 11810.0 | Buy | 1,299,736 | 18991 | LSE | |
| 23:47:51 | 11810.0 | 41 | AT | 11806.0 | 11810.0 | Buy | 1,299,685 | 18990 | LSE | |
| 23:47:51 | 11810.0 | 58 | AT | 11806.0 | 11810.0 | Buy | 1,299,644 | 18989 | LSE | |
| 23:47:51 | 11808.0 | 44 | AT | 11804.0 | 11808.0 | Buy | 1,299,586 | 18988 | LSE | |
| 23:47:51 | 11808.0 | 58 | AT | 11804.0 | 11808.0 | Buy | 1,299,542 | 18987 | LSE | |
| 23:47:50 | 11801.8 | 5 | O | 11804.0 | 11808.0 | Sell | 1,299,484 | 18986 | LSE | |
| 23:47:50 | 11804.0 | 125 | O | 11804.0 | 11808.0 | Sell | 1,299,479 | 18985 | LSE | |
| 23:47:49 | 11798.0 | 43 | O | 11804.0 | 11808.0 | Sell | 1,299,354 | 18984 | LSE | |
| 23:47:49 | 11808.0 | 10 | AT | 11806.0 | 11808.0 | Buy | 1,299,311 | 18983 | LSE | |
| 23:47:49 | 11808.0 | 20 | AT | 11806.0 | 11808.0 | Buy | 1,299,301 | 18982 | LSE | |
| 23:47:49 | 11808.0 | 10 | AT | 11806.0 | 11808.0 | Buy | 1,299,281 | 18981 | LSE | |
| 23:47:49 | 11808.0 | 35 | AT | 11804.0 | 11808.0 | Buy | 1,299,271 | 18980 | LSE | |
| 23:47:49 | 11806.0 | 40 | AT | 11802.0 | 11806.0 | Buy | 1,299,236 | 18979 | LSE | |
| 23:47:49 | 11806.0 | 45 | AT | 11802.0 | 11806.0 | Buy | 1,299,196 | 18978 | LSE | |
| 23:47:49 | 11806.0 | 58 | AT | 11802.0 | 11806.0 | Buy | 1,299,151 | 18977 | LSE | |
| 23:47:49 | 11806.0 | 45 | AT | 11802.0 | 11806.0 | Buy | 1,299,093 | 18976 | LSE | |
| 23:47:49 | 11804.0 | 40 | AT | 11800.0 | 11804.0 | Buy | 1,299,048 | 18975 | LSE | |
| 23:47:49 | 11804.0 | 40 | AT | 11800.0 | 11804.0 | Buy | 1,299,008 | 18974 | LSE | |
| 23:47:49 | 11804.0 | 58 | AT | 11800.0 | 11804.0 | Buy | 1,298,968 | 18973 | LSE | |
| 23:47:49 | 11804.0 | 30 | AT | 11800.0 | 11804.0 | Buy | 1,298,910 | 18972 | LSE | |
| 23:47:49 | 11802.0 | 134 | AT | 11800.0 | 11802.0 | Buy | 1,298,880 | 18971 | LSE | |
| 23:47:49 | 11802.0 | 82 | AT | 11798.0 | 11802.0 | Buy | 1,298,746 | 18970 | LSE | |
| 23:47:49 | 11802.0 | 88 | AT | 11798.0 | 11802.0 | Buy | 1,298,664 | 18969 | LSE | |
| 23:47:49 | 11804.0 | 6 | AT | 11800.0 | 11804.0 | Buy | 1,298,576 | 18968 | LSE | |
| 23:47:49 | 11804.0 | 40 | AT | 11800.0 | 11804.0 | Buy | 1,298,570 | 18967 | LSE | |
| 23:47:49 | 11804.0 | 39 | AT | 11800.0 | 11804.0 | Buy | 1,298,530 | 18966 | LSE | |
| 23:47:49 | 11804.0 | 58 | AT | 11800.0 | 11804.0 | Buy | 1,298,491 | 18965 | LSE | |
| 23:47:49 | 11802.0 | 260 | AT | 11798.0 | 11802.0 | Buy | 1,298,433 | 18964 | LSE | |
| 23:47:49 | 11802.0 | 58 | AT | 11798.0 | 11802.0 | Buy | 1,298,173 | 18963 | LSE | |
| 23:47:49 | 11802.0 | 141 | AT | 11798.0 | 11802.0 | Buy | 1,298,115 | 18962 | LSE | |
| 23:47:49 | 11798.0 | 80 | AT | 11798.0 | 11802.0 | Sell | 1,297,974 | 18961 | LSE | |
| 23:47:48 | 11798.0 | 41 | O | 11796.0 | 11802.0 | Sell | 1,297,894 | 18960 | LSE | |
| 23:47:48 | 11798.0 | 50 | O | 11798.0 | 11802.0 | Sell | 1,297,853 | 18959 | LSE | |
| 23:47:45 | 11798.0 | 45 | O | 11796.0 | 11802.0 | Sell | 1,297,803 | 18958 | LSE | |
| 23:47:44 | 11798.0 | 48 | O | 11796.0 | 11802.0 | Sell | 1,297,758 | 18957 | LSE | |
| 23:47:44 | 11798.0 | 40 | AT | 11798.0 | 11802.0 | Sell | 1,297,710 | 18956 | LSE | |
| 23:47:42 | 11800.0 | 37 | AT | 11800.0 | 11802.0 | Sell | 1,297,670 | 18955 | LSE | |
| 23:47:42 | 11802.0 | 53 | AT | 11796.0 | 11802.0 | Buy | 1,297,633 | 18954 | LSE | |
| 23:47:41 | 11798.0 | 10 | AT | 11798.0 | 11800.0 | Sell | 1,297,580 | 18953 | LSE | |
| 23:47:41 | 11798.0 | 121 | O | 11798.0 | 11802.0 | Sell | 1,297,570 | 18952 | LSE | |
| 23:47:40 | 11800.0 | 37 | AT | 11800.0 | 11804.0 | Sell | 1,297,449 | 18951 | LSE |
