Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:28 | 11740.0 | 13 | AT | 11740.0 | 11742.0 | Sell | 604,334 | 10901 | LSE | |
| 21:10:27 | 11740.0 | 13 | AT | 11740.0 | 11742.0 | Sell | 604,321 | 10900 | LSE | |
| 21:10:25 | 11742.0 | 14 | AT | 11742.0 | 11744.0 | Sell | 604,308 | 10899 | LSE | |
| 21:10:23 | 11742.0 | 66 | AT | 11742.0 | 11746.0 | Sell | 604,294 | 10898 | LSE | |
| 21:10:23 | 11742.0 | 13 | AT | 11742.0 | 11746.0 | Sell | 604,228 | 10897 | LSE | |
| 21:10:23 | 11744.0 | 13 | AT | 11744.0 | 11746.0 | Sell | 604,215 | 10896 | LSE | |
| 21:10:21 | 11744.0 | 82 | AT | 11744.0 | 11746.0 | Sell | 604,202 | 10895 | LSE | |
| 21:10:21 | 11744.0 | 14 | AT | 11744.0 | 11748.0 | Sell | 604,120 | 10894 | LSE | |
| 21:10:21 | 11744.0 | 90 | AT | 11744.0 | 11748.0 | Sell | 604,106 | 10893 | LSE | |
| 21:10:21 | 11744.0 | 66 | AT | 11744.0 | 11748.0 | Sell | 604,016 | 10892 | LSE | |
| 21:10:21 | 11746.0 | 14 | AT | 11746.0 | 11748.0 | Sell | 603,950 | 10891 | LSE | |
| 21:10:19 | 11746.0 | 66 | AT | 11746.0 | 11748.0 | Sell | 603,936 | 10890 | LSE | |
| 21:10:19 | 11746.0 | 16 | AT | 11744.0 | 11746.0 | Buy | 603,870 | 10889 | LSE | |
| 21:10:19 | 11746.0 | 13 | AT | 11746.0 | 11750.0 | Sell | 603,854 | 10888 | LSE | |
| 21:10:18 | 11748.0 | 50 | AT | 11748.0 | 11750.0 | Sell | 603,841 | 10887 | LSE | |
| 21:10:15 | 11748.0 | 13 | AT | 11748.0 | 11750.0 | Sell | 603,791 | 10886 | LSE | |
| 21:10:12 | 11748.0 | 13 | AT | 11748.0 | 11750.0 | Sell | 603,778 | 10885 | LSE | |
| 21:10:12 | 11748.0 | 13 | AT | 11748.0 | 11750.0 | Sell | 603,765 | 10884 | LSE | |
| 21:10:10 | 11746.0 | 100 | AT | 11740.0 | 11746.0 | Buy | 603,752 | 10883 | LSE | |
| 21:10:10 | 11746.0 | 35 | AT | 11740.0 | 11746.0 | Buy | 603,652 | 10882 | LSE | |
| 21:10:10 | 11746.0 | 36 | AT | 11740.0 | 11746.0 | Buy | 603,617 | 10881 | LSE | |
| 21:10:10 | 11744.0 | 45 | AT | 11738.0 | 11744.0 | Buy | 603,581 | 10880 | LSE | |
| 21:10:10 | 11744.0 | 35 | AT | 11738.0 | 11744.0 | Buy | 603,536 | 10879 | LSE | |
| 21:10:09 | 11750.0 | 77 | AT | 11744.0 | 11750.0 | Buy | 603,501 | 10878 | LSE | |
| 21:10:09 | 11750.0 | 13 | AT | 11750.0 | 11754.0 | Sell | 603,424 | 10877 | LSE | |
| 21:10:09 | 11750.0 | 137 | AT | 11750.0 | 11754.0 | Sell | 603,411 | 10876 | LSE | |
| 21:10:07 | 11752.0 | 76 | AT | 11752.0 | 11754.0 | Sell | 603,274 | 10875 | LSE | |
| 21:10:07 | 11752.0 | 8 | AT | 11752.0 | 11754.0 | Sell | 603,198 | 10874 | LSE | |
| 21:10:07 | 11752.0 | 13 | AT | 11752.0 | 11756.0 | Sell | 603,190 | 10873 | LSE | |
| 21:10:07 | 11752.0 | 60 | AT | 11752.0 | 11756.0 | Sell | 603,177 | 10872 | LSE | |
| 21:10:07 | 11752.0 | 107 | AT | 11752.0 | 11756.0 | Sell | 603,117 | 10871 | LSE | |
| 21:10:07 | 11754.0 | 14 | AT | 11754.0 | 11756.0 | Sell | 603,010 | 10870 | LSE | |
| 21:10:03 | 11754.0 | 14 | AT | 11754.0 | 11758.0 | Sell | 602,996 | 10869 | LSE | |
| 21:10:03 | 11756.0 | 66 | AT | 11756.0 | 11758.0 | Sell | 602,982 | 10868 | LSE | |
| 21:10:03 | 11756.0 | 66 | AT | 11756.0 | 11758.0 | Sell | 602,916 | 10867 | LSE | |
| 21:10:03 | 11756.0 | 1 | AT | 11754.0 | 11756.0 | Buy | 602,850 | 10866 | LSE | |
| 21:09:51 | 11753.2 | 39 | O | 11752.0 | 11756.0 | Sell | 602,849 | 10865 | LSE | |
| 21:09:30 | 11756.0 | 41 | AT | 11756.0 | 11758.0 | Sell | 602,810 | 10864 | LSE | |
| 21:09:30 | 11756.0 | 66 | AT | 11756.0 | 11758.0 | Sell | 602,769 | 10863 | LSE | |
| 21:09:30 | 11758.0 | 22 | AT | 11758.0 | 11760.0 | Sell | 602,703 | 10862 | LSE | |
| 21:09:30 | 11758.0 | 21 | AT | 11758.0 | 11760.0 | Sell | 602,681 | 10861 | LSE | |
| 21:09:30 | 11758.0 | 38 | AT | 11758.0 | 11760.0 | Sell | 602,660 | 10860 | LSE | |
| 21:09:30 | 11758.0 | 27 | AT | 11758.0 | 11760.0 | Sell | 602,622 | 10859 | LSE | |
| 21:09:30 | 11758.0 | 1 | AT | 11758.0 | 11760.0 | Sell | 602,595 | 10858 | LSE | |
| 21:09:30 | 11758.0 | 66 | AT | 11758.0 | 11760.0 | Sell | 602,594 | 10857 | LSE | |
| 21:09:30 | 11758.0 | 43 | AT | 11756.0 | 11758.0 | Buy | 602,528 | 10856 | LSE | |
| 21:09:30 | 11758.0 | 35 | AT | 11756.0 | 11758.0 | Buy | 602,485 | 10855 | LSE | |
| 21:09:30 | 11758.0 | 104 | AT | 11756.0 | 11758.0 | Buy | 602,450 | 10854 | LSE | |
| 21:09:30 | 11756.0 | 66 | AT | 11754.0 | 11756.0 | Buy | 602,346 | 10853 | LSE | |
| 21:09:22 | 11756.0 | 15 | AT | 11756.0 | 11758.0 | Sell | 602,280 | 10852 | LSE | |
| 21:09:21 | 11756.0 | 35 | AT | 11752.0 | 11756.0 | Buy | 602,265 | 10851 | LSE |
