Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:35 | 11684.0 | 58 | AT | 11684.0 | 11688.0 | Sell | 405,758 | 6951 | LSE | |
| 18:34:35 | 11684.0 | 13 | AT | 11684.0 | 11688.0 | Sell | 405,700 | 6950 | LSE | |
| 18:34:35 | 11684.0 | 42 | AT | 11684.0 | 11688.0 | Sell | 405,687 | 6949 | LSE | |
| 18:34:35 | 11686.0 | 98 | AT | 11686.0 | 11688.0 | Sell | 405,645 | 6948 | LSE | |
| 18:34:35 | 11686.0 | 7 | AT | 11686.0 | 11688.0 | Sell | 405,547 | 6947 | LSE | |
| 18:34:31 | 11687.558 | 42 | O | 11686.0 | 11688.0 | Buy | 405,540 | 6946 | LSE | |
| 18:34:30 | 11688.0 | 45 | O | 11686.0 | 11688.0 | Buy | 405,498 | 6945 | LSE | |
| 18:34:24 | 11688.0 | 12 | O | 11686.0 | 11688.0 | Buy | 405,453 | 6944 | LSE | |
| 18:34:24 | 11686.0 | 108 | AT | 11686.0 | 11688.0 | Sell | 405,441 | 6943 | LSE | |
| 18:34:11 | 11688.0 | 12 | AT | 11688.0 | 11690.0 | Sell | 405,333 | 6942 | LSE | |
| 18:34:04 | 11686.0 | 1 | O | 11684.0 | 11688.0 | 405,321 | 6941 | LSE | ||
| 18:34:04 | 11684.0 | 10 | AT | 11682.0 | 11684.0 | Buy | 405,320 | 6940 | LSE | |
| 18:34:04 | 11684.0 | 26 | AT | 11682.0 | 11684.0 | Buy | 405,310 | 6939 | LSE | |
| 18:34:04 | 11684.0 | 40 | AT | 11684.0 | 11688.0 | Sell | 405,284 | 6938 | LSE | |
| 18:34:04 | 11684.0 | 14 | AT | 11684.0 | 11688.0 | Sell | 405,244 | 6937 | LSE | |
| 18:34:04 | 11684.0 | 8 | AT | 11684.0 | 11688.0 | Sell | 405,230 | 6936 | LSE | |
| 18:34:04 | 11684.0 | 112 | AT | 11684.0 | 11688.0 | Sell | 405,222 | 6935 | LSE | |
| 18:34:04 | 11686.0 | 43 | AT | 11686.0 | 11690.0 | Sell | 405,110 | 6934 | LSE | |
| 18:34:04 | 11686.0 | 10 | AT | 11686.0 | 11690.0 | Sell | 405,067 | 6933 | LSE | |
| 18:34:04 | 11686.0 | 42 | AT | 11686.0 | 11690.0 | Sell | 405,057 | 6932 | LSE | |
| 18:34:04 | 11686.0 | 14 | AT | 11686.0 | 11690.0 | Sell | 405,015 | 6931 | LSE | |
| 18:34:03 | 11688.0 | 135 | AT | 11686.0 | 11688.0 | Buy | 405,001 | 6930 | LSE | |
| 18:34:03 | 11688.0 | 65 | AT | 11684.0 | 11688.0 | Buy | 404,866 | 6929 | LSE | |
| 18:34:01 | 11686.0 | 117 | AT | 11686.0 | 11688.0 | Sell | 404,801 | 6928 | LSE | |
| 18:33:51 | 11689.2 | 5 | O | 11686.0 | 11690.0 | Buy | 404,684 | 6927 | LSE | |
| 18:33:44 | 11688.0 | 187 | AT | 11686.0 | 11688.0 | Buy | 404,679 | 6926 | LSE | |
| 18:33:44 | 11688.0 | 13 | AT | 11686.0 | 11688.0 | Buy | 404,492 | 6925 | LSE | |
| 18:33:44 | 11688.0 | 14 | AT | 11688.0 | 11690.0 | Sell | 404,479 | 6924 | LSE | |
| 18:33:44 | 11688.0 | 200 | AT | 11684.0 | 11688.0 | Buy | 404,465 | 6923 | LSE | |
| 18:33:43 | 11684.0 | 418 | O | 11684.0 | 11688.0 | Sell | 404,265 | 6922 | LSE | |
| 18:33:41 | 11684.0 | 18 | AT | 11680.0 | 11684.0 | Buy | 403,847 | 6921 | LSE | |
| 18:33:37 | 11680.0 | 42 | AT | 11680.0 | 11682.0 | Sell | 403,829 | 6920 | LSE | |
| 18:33:37 | 11680.0 | 5 | AT | 11680.0 | 11682.0 | Sell | 403,787 | 6919 | LSE | |
| 18:33:37 | 11680.0 | 42 | AT | 11680.0 | 11684.0 | Sell | 403,782 | 6918 | LSE | |
| 18:33:37 | 11680.0 | 14 | AT | 11680.0 | 11684.0 | Sell | 403,740 | 6917 | LSE | |
| 18:33:36 | 11682.0 | 59 | O | 11680.0 | 11684.0 | 403,726 | 6916 | LSE | ||
| 18:33:29 | 11680.0 | 40 | AT | 11676.0 | 11680.0 | Buy | 403,667 | 6915 | LSE | |
| 18:33:24 | 11680.0 | 42 | AT | 11680.0 | 11684.0 | Sell | 403,627 | 6914 | LSE | |
| 18:33:24 | 11682.0 | 14 | AT | 11682.0 | 11686.0 | Sell | 403,585 | 6913 | LSE | |
| 18:33:24 | 11682.0 | 1 | AT | 11682.0 | 11686.0 | Sell | 403,571 | 6912 | LSE | |
| 18:33:21 | 11684.0 | 25 | AT | 11684.0 | 11686.0 | Sell | 403,570 | 6911 | LSE | |
| 18:33:21 | 11684.0 | 24 | AT | 11684.0 | 11686.0 | Sell | 403,545 | 6910 | LSE | |
| 18:33:21 | 11684.0 | 21 | AT | 11684.0 | 11686.0 | Sell | 403,521 | 6909 | LSE | |
| 18:33:21 | 11684.0 | 14 | AT | 11684.0 | 11688.0 | Sell | 403,500 | 6908 | LSE | |
| 18:33:20 | 11684.0 | 50 | AT | 11684.0 | 11686.0 | Sell | 403,486 | 6907 | LSE | |
| 18:33:19 | 11685.2 | 10 | O | 11684.0 | 11688.0 | Sell | 403,436 | 6906 | LSE | |
| 18:33:17 | 11688.0 | 10 | AT | 11688.0 | 11692.0 | Sell | 403,426 | 6905 | LSE | |
| 18:33:17 | 11688.0 | 2 | AT | 11688.0 | 11692.0 | Sell | 403,416 | 6904 | LSE | |
| 18:33:17 | 11688.0 | 12 | AT | 11688.0 | 11692.0 | Sell | 403,414 | 6903 | LSE | |
| 18:33:14 | 11684.0 | 21 | AT | 11684.0 | 11686.0 | Sell | 403,402 | 6902 | LSE | |
| 18:33:14 | 11684.0 | 42 | AT | 11684.0 | 11686.0 | Sell | 403,381 | 6901 | LSE |
