Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:11 | 11874.0 | 10 | AT | 11870.0 | 11874.0 | Buy | 1,269,669 | 18401 | LSE | |
| 23:40:11 | 11872.0 | 35 | AT | 11872.0 | 11876.0 | Sell | 1,269,659 | 18400 | LSE | |
| 23:40:11 | 11872.0 | 40 | AT | 11872.0 | 11876.0 | Sell | 1,269,624 | 18399 | LSE | |
| 23:40:11 | 11872.0 | 32 | AT | 11872.0 | 11876.0 | Sell | 1,269,584 | 18398 | LSE | |
| 23:40:10 | 11872.0 | 46 | AT | 11872.0 | 11876.0 | Sell | 1,269,552 | 18397 | LSE | |
| 23:40:10 | 11874.0 | 32 | AT | 11874.0 | 11876.0 | Sell | 1,269,506 | 18396 | LSE | |
| 23:40:10 | 11874.0 | 47 | AT | 11870.0 | 11874.0 | Buy | 1,269,474 | 18395 | LSE | |
| 23:40:10 | 11870.0 | 78 | AT | 11870.0 | 11874.0 | Sell | 1,269,427 | 18394 | LSE | |
| 23:40:10 | 11870.0 | 40 | AT | 11870.0 | 11874.0 | Sell | 1,269,349 | 18393 | LSE | |
| 23:40:10 | 11870.0 | 41 | AT | 11870.0 | 11874.0 | Sell | 1,269,309 | 18392 | LSE | |
| 23:40:10 | 11870.0 | 42 | AT | 11870.0 | 11874.0 | Sell | 1,269,268 | 18391 | LSE | |
| 23:40:10 | 11870.0 | 35 | AT | 11870.0 | 11874.0 | Sell | 1,269,226 | 18390 | LSE | |
| 23:40:10 | 11870.0 | 78 | AT | 11870.0 | 11874.0 | Sell | 1,269,191 | 18389 | LSE | |
| 23:40:09 | 11868.0 | 42 | AT | 11868.0 | 11872.0 | Sell | 1,269,113 | 18388 | LSE | |
| 23:40:09 | 11870.0 | 38 | AT | 11870.0 | 11874.0 | Sell | 1,269,071 | 18387 | LSE | |
| 23:40:09 | 11870.0 | 35 | AT | 11870.0 | 11874.0 | Sell | 1,269,033 | 18386 | LSE | |
| 23:40:09 | 11870.0 | 38 | AT | 11870.0 | 11874.0 | Sell | 1,268,998 | 18385 | LSE | |
| 23:40:09 | 11870.0 | 40 | AT | 11870.0 | 11874.0 | Sell | 1,268,960 | 18384 | LSE | |
| 23:40:09 | 11870.0 | 22 | AT | 11870.0 | 11874.0 | Sell | 1,268,920 | 18383 | LSE | |
| 23:40:09 | 11870.0 | 56 | AT | 11870.0 | 11874.0 | Sell | 1,268,898 | 18382 | LSE | |
| 23:40:09 | 11872.0 | 78 | AT | 11872.0 | 11874.0 | Sell | 1,268,842 | 18381 | LSE | |
| 23:40:09 | 11872.0 | 45 | AT | 11868.0 | 11872.0 | Buy | 1,268,764 | 18380 | LSE | |
| 23:40:08 | 11868.0 | 39 | AT | 11864.0 | 11868.0 | Buy | 1,268,719 | 18379 | LSE | |
| 23:40:08 | 11868.0 | 68 | AT | 11864.0 | 11868.0 | Buy | 1,268,680 | 18378 | LSE | |
| 23:40:08 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 1,268,612 | 18377 | LSE | |
| 23:40:07 | 11866.0 | 10 | AT | 11862.0 | 11866.0 | Buy | 1,268,534 | 18376 | LSE | |
| 23:40:07 | 11866.0 | 21 | AT | 11862.0 | 11866.0 | Buy | 1,268,524 | 18375 | LSE | |
| 23:40:06 | 11864.0 | 100 | AT | 11864.0 | 11866.0 | Sell | 1,268,503 | 18374 | LSE | |
| 23:40:05 | 11864.0 | 100 | AT | 11864.0 | 11866.0 | Sell | 1,268,403 | 18373 | LSE | |
| 23:40:05 | 11864.0 | 10 | AT | 11864.0 | 11866.0 | Sell | 1,268,303 | 18372 | LSE | |
| 23:40:03 | 11866.0 | 31 | AT | 11862.0 | 11866.0 | Buy | 1,268,293 | 18371 | LSE | |
| 23:40:03 | 11866.0 | 10 | AT | 11862.0 | 11866.0 | Buy | 1,268,262 | 18370 | LSE | |
| 23:40:03 | 11866.0 | 9 | AT | 11862.0 | 11866.0 | Buy | 1,268,252 | 18369 | LSE | |
| 23:40:03 | 11866.0 | 17 | AT | 11862.0 | 11866.0 | Buy | 1,268,243 | 18368 | LSE | |
| 23:40:03 | 11864.0 | 100 | AT | 11864.0 | 11866.0 | Sell | 1,268,226 | 18367 | LSE | |
| 23:40:03 | 11866.0 | 4 | AT | 11862.0 | 11866.0 | Buy | 1,268,126 | 18366 | LSE | |
| 23:40:03 | 11866.0 | 30 | AT | 11862.0 | 11866.0 | Buy | 1,268,122 | 18365 | LSE | |
| 23:40:03 | 11864.0 | 57 | AT | 11864.0 | 11866.0 | Sell | 1,268,092 | 18364 | LSE | |
| 23:40:03 | 11866.0 | 45 | AT | 11862.0 | 11866.0 | Buy | 1,268,035 | 18363 | LSE | |
| 23:40:03 | 11864.0 | 31 | AT | 11864.0 | 11866.0 | Sell | 1,267,990 | 18362 | LSE | |
| 23:40:02 | 11867.2 | 100 | O | 11864.0 | 11868.0 | Buy | 1,267,959 | 18361 | LSE | |
| 23:40:01 | 11866.0 | 5 | AT | 11866.0 | 11868.0 | Sell | 1,267,859 | 18360 | LSE | |
| 23:40:01 | 11868.0 | 78 | AT | 11868.0 | 11870.0 | Sell | 1,267,854 | 18359 | LSE | |
| 23:40:01 | 11870.0 | 78 | AT | 11866.0 | 11870.0 | Buy | 1,267,776 | 18358 | LSE | |
| 23:40:01 | 11868.0 | 35 | AT | 11864.0 | 11868.0 | Buy | 1,267,698 | 18357 | LSE | |
| 23:40:01 | 11868.0 | 78 | AT | 11864.0 | 11868.0 | Buy | 1,267,663 | 18356 | LSE | |
| 23:40:00 | 11862.0 | 78 | AT | 11862.0 | 11866.0 | Sell | 1,267,585 | 18355 | LSE | |
| 23:40:00 | 11864.0 | 100 | AT | 11864.0 | 11868.0 | Sell | 1,267,507 | 18354 | LSE | |
| 23:40:00 | 11866.0 | 100 | AT | 11866.0 | 11870.0 | Sell | 1,267,407 | 18353 | LSE | |
| 23:39:59 | 11868.0 | 78 | AT | 11868.0 | 11870.0 | Sell | 1,267,307 | 18352 | LSE | |
| 23:39:59 | 11870.0 | 36 | AT | 11866.0 | 11870.0 | Buy | 1,267,229 | 18351 | LSE |
