Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:05:27 | 11648.0 | 56 | AT | 11646.0 | 11648.0 | Buy | 338,775 | 5751 | LSE | |
| 18:05:27 | 11648.0 | 18 | AT | 11648.0 | 11650.0 | Sell | 338,719 | 5750 | LSE | |
| 18:05:27 | 11650.0 | 16 | AT | 11650.0 | 11652.0 | Sell | 338,701 | 5749 | LSE | |
| 18:05:27 | 11650.0 | 40 | AT | 11650.0 | 11652.0 | Sell | 338,685 | 5748 | LSE | |
| 18:05:24 | 11650.0 | 10 | AT | 11650.0 | 11654.0 | Sell | 338,645 | 5747 | LSE | |
| 18:05:24 | 11650.0 | 56 | AT | 11650.0 | 11654.0 | Sell | 338,635 | 5746 | LSE | |
| 18:05:24 | 11650.0 | 10 | AT | 11650.0 | 11654.0 | Sell | 338,579 | 5745 | LSE | |
| 18:05:22 | 11650.0 | 56 | AT | 11646.0 | 11650.0 | Buy | 338,569 | 5744 | LSE | |
| 18:05:22 | 11650.0 | 10 | AT | 11646.0 | 11650.0 | Buy | 338,513 | 5743 | LSE | |
| 18:05:22 | 11648.0 | 25 | AT | 11648.0 | 11650.0 | Sell | 338,503 | 5742 | LSE | |
| 18:05:21 | 11650.0 | 51 | AT | 11646.0 | 11650.0 | Buy | 338,478 | 5741 | LSE | |
| 18:05:21 | 11648.0 | 57 | AT | 11644.0 | 11648.0 | Buy | 338,427 | 5740 | LSE | |
| 18:05:21 | 11648.0 | 49 | AT | 11644.0 | 11648.0 | Buy | 338,370 | 5739 | LSE | |
| 18:05:21 | 11648.0 | 31 | AT | 11644.0 | 11648.0 | Buy | 338,321 | 5738 | LSE | |
| 18:05:21 | 11646.0 | 33 | AT | 11644.0 | 11646.0 | Buy | 338,290 | 5737 | LSE | |
| 18:05:20 | 11640.0 | 32 | AT | 11638.0 | 11640.0 | Buy | 338,257 | 5736 | LSE | |
| 18:05:20 | 11640.0 | 56 | AT | 11638.0 | 11640.0 | Buy | 338,225 | 5735 | LSE | |
| 18:05:20 | 11638.0 | 56 | AT | 11638.0 | 11642.0 | Sell | 338,169 | 5734 | LSE | |
| 18:05:20 | 11640.0 | 56 | AT | 11640.0 | 11642.0 | Sell | 338,113 | 5733 | LSE | |
| 18:05:20 | 11640.0 | 32 | AT | 11638.0 | 11640.0 | Buy | 338,057 | 5732 | LSE | |
| 18:05:20 | 11640.0 | 56 | AT | 11638.0 | 11640.0 | Buy | 338,025 | 5731 | LSE | |
| 18:05:19 | 11642.0 | 20 | AT | 11642.0 | 11646.0 | Sell | 337,969 | 5730 | LSE | |
| 18:05:19 | 11642.0 | 19 | AT | 11642.0 | 11646.0 | Sell | 337,949 | 5729 | LSE | |
| 18:05:19 | 11642.0 | 88 | AT | 11642.0 | 11646.0 | Sell | 337,930 | 5728 | LSE | |
| 18:04:57 | 11644.0 | 40 | AT | 11644.0 | 11646.0 | Sell | 337,842 | 5727 | LSE | |
| 18:04:57 | 11644.0 | 7 | AT | 11644.0 | 11648.0 | Sell | 337,802 | 5726 | LSE | |
| 18:04:55 | 11644.0 | 10 | AT | 11644.0 | 11648.0 | Sell | 337,795 | 5725 | LSE | |
| 18:04:50 | 11644.0 | 1 | O | 11644.0 | 11648.0 | Sell | 337,785 | 5724 | LSE | |
| 18:04:49 | 11644.0 | 1 | AT | 11644.0 | 11648.0 | Sell | 337,784 | 5723 | LSE | |
| 18:04:46 | 11646.0 | 74 | AT | 11646.0 | 11648.0 | Sell | 337,783 | 5722 | LSE | |
| 18:04:46 | 11646.0 | 94 | AT | 11646.0 | 11648.0 | Sell | 337,709 | 5721 | LSE | |
| 18:04:35 | 11646.0 | 56 | AT | 11644.0 | 11646.0 | Buy | 337,615 | 5720 | LSE | |
| 18:04:34 | 11646.0 | 7 | AT | 11644.0 | 11646.0 | Buy | 337,559 | 5719 | LSE | |
| 18:04:34 | 11646.0 | 49 | AT | 11644.0 | 11646.0 | Buy | 337,552 | 5718 | LSE | |
| 18:04:34 | 11646.0 | 4 | AT | 11644.0 | 11646.0 | Buy | 337,503 | 5717 | LSE | |
| 18:04:34 | 11646.0 | 31 | AT | 11646.0 | 11648.0 | Sell | 337,499 | 5716 | LSE | |
| 18:04:34 | 11646.0 | 36 | AT | 11644.0 | 11646.0 | Buy | 337,468 | 5715 | LSE | |
| 18:04:34 | 11646.0 | 21 | AT | 11644.0 | 11646.0 | Buy | 337,432 | 5714 | LSE | |
| 18:04:34 | 11646.0 | 35 | AT | 11644.0 | 11646.0 | Buy | 337,411 | 5713 | LSE | |
| 18:04:34 | 11646.0 | 30 | AT | 11644.0 | 11646.0 | Buy | 337,376 | 5712 | LSE | |
| 18:04:34 | 11643.28 | 387 | O | 11644.0 | 11646.0 | Sell | 337,346 | 5711 | LSE | |
| 18:04:31 | 11644.0 | 56 | AT | 11644.0 | 11646.0 | Sell | 336,959 | 5710 | LSE | |
| 18:04:31 | 11644.0 | 4 | AT | 11644.0 | 11646.0 | Sell | 336,903 | 5709 | LSE | |
| 18:04:30 | 11646.0 | 260 | AT | 11646.0 | 11648.0 | Sell | 336,899 | 5708 | LSE | |
| 18:04:30 | 11646.0 | 114 | AT | 11646.0 | 11648.0 | Sell | 336,639 | 5707 | LSE | |
| 18:04:30 | 11648.0 | 31 | AT | 11646.0 | 11648.0 | Buy | 336,525 | 5706 | LSE | |
| 18:04:30 | 11648.0 | 39 | AT | 11648.0 | 11650.0 | Sell | 336,494 | 5705 | LSE | |
| 18:04:30 | 11648.0 | 79 | AT | 11648.0 | 11650.0 | Sell | 336,455 | 5704 | LSE | |
| 18:04:30 | 11648.0 | 22 | AT | 11648.0 | 11650.0 | Sell | 336,376 | 5703 | LSE | |
| 18:04:30 | 11648.0 | 10 | AT | 11648.0 | 11650.0 | Sell | 336,354 | 5702 | LSE | |
| 18:04:30 | 11650.0 | 12 | AT | 11650.0 | 11652.0 | Sell | 336,344 | 5701 | LSE |
