Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:01 | 11898.0 | 383 | AT | 11898.0 | 11900.0 | Sell | 1,724,253 | 25451 | LSE | |
| 01:05:01 | 11898.0 | 70 | AT | 11898.0 | 11900.0 | Sell | 1,723,870 | 25450 | LSE | |
| 01:05:01 | 11898.0 | 61 | AT | 11898.0 | 11900.0 | Sell | 1,723,800 | 25449 | LSE | |
| 01:05:01 | 11898.0 | 51 | AT | 11898.0 | 11900.0 | Sell | 1,723,739 | 25448 | LSE | |
| 01:05:01 | 11898.0 | 10 | AT | 11898.0 | 11900.0 | Sell | 1,723,688 | 25447 | LSE | |
| 01:05:01 | 11898.0 | 89 | AT | 11898.0 | 11900.0 | Sell | 1,723,678 | 25446 | LSE | |
| 01:05:01 | 11898.0 | 284 | AT | 11898.0 | 11900.0 | Sell | 1,723,589 | 25445 | LSE | |
| 01:05:01 | 11898.0 | 140 | AT | 11898.0 | 11900.0 | Sell | 1,723,305 | 25444 | LSE | |
| 01:05:00 | 11900.0 | 215 | AT | 11900.0 | 11902.0 | Sell | 1,723,165 | 25443 | LSE | |
| 01:05:00 | 11900.0 | 119 | AT | 11900.0 | 11902.0 | Sell | 1,722,950 | 25442 | LSE | |
| 01:05:00 | 11900.0 | 10 | AT | 11900.0 | 11902.0 | Sell | 1,722,831 | 25441 | LSE | |
| 01:05:00 | 11902.0 | 11 | AT | 11902.0 | 11904.0 | Sell | 1,722,821 | 25440 | LSE | |
| 01:05:00 | 11902.0 | 103 | AT | 11902.0 | 11904.0 | Sell | 1,722,810 | 25439 | LSE | |
| 01:05:00 | 11902.0 | 17 | AT | 11902.0 | 11904.0 | Sell | 1,722,707 | 25438 | LSE | |
| 01:05:00 | 11902.0 | 79 | AT | 11902.0 | 11904.0 | Sell | 1,722,690 | 25437 | LSE | |
| 01:04:59 | 11902.0 | 113 | AT | 11902.0 | 11904.0 | Sell | 1,722,611 | 25436 | LSE | |
| 01:04:57 | 11901.451 | 26 | O | 11900.0 | 11904.0 | Sell | 1,722,498 | 25435 | LSE | |
| 01:04:51 | 11902.0 | 50 | O | 11900.0 | 11904.0 | 1,722,472 | 25434 | LSE | ||
| 01:04:51 | 11902.0 | 24 | O | 11900.0 | 11904.0 | 1,722,422 | 25433 | LSE | ||
| 01:04:47 | 11900.0 | 50 | AT | 11900.0 | 11904.0 | Sell | 1,722,398 | 25432 | LSE | |
| 01:04:47 | 11900.0 | 91 | AT | 11900.0 | 11904.0 | Sell | 1,722,348 | 25431 | LSE | |
| 01:04:46 | 11902.0 | 28 | AT | 11900.0 | 11902.0 | Buy | 1,722,257 | 25430 | LSE | |
| 01:04:46 | 11902.0 | 27 | AT | 11902.0 | 11904.0 | Sell | 1,722,229 | 25429 | LSE | |
| 01:04:46 | 11902.0 | 13 | AT | 11902.0 | 11904.0 | Sell | 1,722,202 | 25428 | LSE | |
| 01:04:46 | 11902.0 | 40 | AT | 11902.0 | 11904.0 | Sell | 1,722,189 | 25427 | LSE | |
| 01:04:46 | 11902.0 | 43 | AT | 11902.0 | 11904.0 | Sell | 1,722,149 | 25426 | LSE | |
| 01:04:46 | 11902.0 | 45 | AT | 11902.0 | 11904.0 | Sell | 1,722,106 | 25425 | LSE | |
| 01:04:46 | 11902.0 | 38 | AT | 11902.0 | 11904.0 | Sell | 1,722,061 | 25424 | LSE | |
| 01:04:46 | 11902.0 | 20 | AT | 11902.0 | 11904.0 | Sell | 1,722,023 | 25423 | LSE | |
| 01:04:46 | 11904.0 | 13 | AT | 11904.0 | 11906.0 | Sell | 1,722,003 | 25422 | LSE | |
| 01:04:46 | 11904.0 | 113 | AT | 11904.0 | 11906.0 | Sell | 1,721,990 | 25421 | LSE | |
| 01:04:46 | 11904.0 | 143 | AT | 11904.0 | 11906.0 | Sell | 1,721,877 | 25420 | LSE | |
| 01:04:46 | 11904.0 | 88 | AT | 11904.0 | 11908.0 | Sell | 1,721,734 | 25419 | LSE | |
| 01:04:46 | 11904.0 | 99 | AT | 11904.0 | 11908.0 | Sell | 1,721,646 | 25418 | LSE | |
| 01:04:46 | 11904.0 | 205 | AT | 11904.0 | 11908.0 | Sell | 1,721,547 | 25417 | LSE | |
| 01:04:45 | 11906.0 | 91 | AT | 11906.0 | 11908.0 | Sell | 1,721,342 | 25416 | LSE | |
| 01:04:45 | 11906.0 | 20 | AT | 11906.0 | 11908.0 | Sell | 1,721,251 | 25415 | LSE | |
| 01:04:45 | 11906.0 | 91 | AT | 11906.0 | 11908.0 | Sell | 1,721,231 | 25414 | LSE | |
| 01:04:45 | 11906.0 | 41 | AT | 11906.0 | 11908.0 | Sell | 1,721,140 | 25413 | LSE | |
| 01:04:45 | 11908.0 | 49 | AT | 11906.0 | 11908.0 | Buy | 1,721,099 | 25412 | LSE | |
| 01:04:45 | 11908.0 | 69 | AT | 11906.0 | 11908.0 | Buy | 1,721,050 | 25411 | LSE | |
| 01:04:45 | 11908.0 | 27 | AT | 11906.0 | 11908.0 | Buy | 1,720,981 | 25410 | LSE | |
| 01:04:45 | 11908.0 | 19 | AT | 11906.0 | 11908.0 | Buy | 1,720,954 | 25409 | LSE | |
| 01:04:45 | 11908.0 | 42 | AT | 11906.0 | 11908.0 | Buy | 1,720,935 | 25408 | LSE | |
| 01:04:40 | 11904.0 | 75 | AT | 11902.0 | 11904.0 | Buy | 1,720,893 | 25407 | LSE | |
| 01:04:40 | 11904.0 | 16 | AT | 11902.0 | 11904.0 | Buy | 1,720,818 | 25406 | LSE | |
| 01:04:40 | 11904.0 | 91 | AT | 11904.0 | 11906.0 | Sell | 1,720,802 | 25405 | LSE | |
| 01:04:40 | 11904.0 | 40 | AT | 11904.0 | 11906.0 | Sell | 1,720,711 | 25404 | LSE | |
| 01:04:40 | 11904.0 | 179 | AT | 11904.0 | 11906.0 | Sell | 1,720,671 | 25403 | LSE | |
| 01:04:38 | 11908.0 | 973 | O | 11904.0 | 11908.0 | Buy | 1,720,492 | 25402 | LSE | |
| 01:04:38 | 11908.0 | 973 | O | 11904.0 | 11908.0 | Buy | 1,719,519 | 25401 | LSE |
