Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:40 | 11618.0 | 43 | AT | 11618.0 | 11620.0 | Sell | 214,759 | 3751 | LSE | |
| 17:34:40 | 11618.0 | 44 | AT | 11618.0 | 11620.0 | Sell | 214,716 | 3750 | LSE | |
| 17:34:40 | 11618.0 | 207 | AT | 11618.0 | 11620.0 | Sell | 214,672 | 3749 | LSE | |
| 17:34:40 | 11618.0 | 45 | AT | 11618.0 | 11620.0 | Sell | 214,465 | 3748 | LSE | |
| 17:34:40 | 11620.0 | 7 | AT | 11616.0 | 11620.0 | Buy | 214,420 | 3747 | LSE | |
| 17:34:40 | 11616.0 | 30 | AT | 11616.0 | 11618.0 | Sell | 214,413 | 3746 | LSE | |
| 17:34:40 | 11616.0 | 70 | AT | 11616.0 | 11620.0 | Sell | 214,383 | 3745 | LSE | |
| 17:34:40 | 11616.0 | 70 | AT | 11614.0 | 11620.0 | Sell | 214,313 | 3744 | LSE | |
| 17:34:40 | 11616.0 | 21 | AT | 11616.0 | 11620.0 | Sell | 214,243 | 3743 | LSE | |
| 17:34:40 | 11616.0 | 91 | AT | 11616.0 | 11620.0 | Sell | 214,222 | 3742 | LSE | |
| 17:34:40 | 11616.0 | 112 | AT | 11616.0 | 11620.0 | Sell | 214,131 | 3741 | LSE | |
| 17:34:40 | 11616.0 | 70 | AT | 11616.0 | 11620.0 | Sell | 214,019 | 3740 | LSE | |
| 17:34:36 | 11622.0 | 10 | AT | 11618.0 | 11622.0 | Buy | 213,949 | 3739 | LSE | |
| 17:34:36 | 11618.0 | 55 | AT | 11618.0 | 11622.0 | Sell | 213,939 | 3738 | LSE | |
| 17:34:36 | 11620.0 | 55 | AT | 11618.0 | 11624.0 | Sell | 213,884 | 3737 | LSE | |
| 17:34:36 | 11620.0 | 15 | AT | 11620.0 | 11624.0 | Sell | 213,829 | 3736 | LSE | |
| 17:34:36 | 11620.0 | 56 | AT | 11620.0 | 11624.0 | Sell | 213,814 | 3735 | LSE | |
| 17:34:36 | 11620.0 | 50 | AT | 11620.0 | 11624.0 | Sell | 213,758 | 3734 | LSE | |
| 17:34:36 | 11620.0 | 30 | AT | 11620.0 | 11624.0 | Sell | 213,708 | 3733 | LSE | |
| 17:34:36 | 11620.0 | 25 | AT | 11620.0 | 11624.0 | Sell | 213,678 | 3732 | LSE | |
| 17:34:36 | 11620.0 | 104 | AT | 11620.0 | 11624.0 | Sell | 213,653 | 3731 | LSE | |
| 17:34:33 | 11627.031 | 3354 | O | 11620.0 | 11624.0 | Buy | 213,549 | 3730 | LSE | |
| 17:34:32 | 11624.0 | 39 | AT | 11624.0 | 11626.0 | Sell | 210,195 | 3729 | LSE | |
| 17:34:32 | 11624.0 | 89 | AT | 11622.0 | 11624.0 | Buy | 210,156 | 3728 | LSE | |
| 17:34:32 | 11624.0 | 80 | AT | 11622.0 | 11624.0 | Buy | 210,067 | 3727 | LSE | |
| 17:34:32 | 11624.0 | 21 | AT | 11622.0 | 11624.0 | Buy | 209,987 | 3726 | LSE | |
| 17:34:32 | 11624.0 | 10 | AT | 11622.0 | 11624.0 | Buy | 209,966 | 3725 | LSE | |
| 17:34:32 | 11622.0 | 35 | AT | 11620.0 | 11622.0 | Buy | 209,956 | 3724 | LSE | |
| 17:34:23 | 11618.0 | 194 | AT | 11614.0 | 11618.0 | Buy | 209,921 | 3723 | LSE | |
| 17:34:23 | 11618.0 | 27 | AT | 11614.0 | 11618.0 | Buy | 209,727 | 3722 | LSE | |
| 17:34:16 | 11620.036 | 26 | O | 11614.0 | 11618.0 | Buy | 209,700 | 3721 | LSE | |
| 17:34:15 | 11616.0 | 60 | AT | 11616.0 | 11620.0 | Sell | 209,674 | 3720 | LSE | |
| 17:34:15 | 11618.0 | 12 | AT | 11618.0 | 11620.0 | Sell | 209,614 | 3719 | LSE | |
| 17:34:15 | 11618.0 | 17 | AT | 11616.0 | 11620.0 | 209,602 | 3718 | LSE | ||
| 17:34:15 | 11618.0 | 60 | AT | 11618.0 | 11620.0 | Sell | 209,585 | 3717 | LSE | |
| 17:34:15 | 11620.0 | 16 | AT | 11620.0 | 11624.0 | Sell | 209,525 | 3716 | LSE | |
| 17:34:13 | 11618.0 | 1 | O | 11618.0 | 11622.0 | Sell | 209,509 | 3715 | LSE | |
| 17:34:06 | 11620.0 | 18 | AT | 11620.0 | 11624.0 | Sell | 209,508 | 3714 | LSE | |
| 17:34:03 | 11622.0 | 18 | AT | 11622.0 | 11624.0 | Sell | 209,490 | 3713 | LSE | |
| 17:34:00 | 11618.0 | 4 | AT | 11618.0 | 11624.0 | Sell | 209,472 | 3712 | LSE | |
| 17:34:00 | 11618.0 | 92 | AT | 11618.0 | 11624.0 | Sell | 209,468 | 3711 | LSE | |
| 17:34:00 | 11618.0 | 51 | AT | 11618.0 | 11624.0 | Sell | 209,376 | 3710 | LSE | |
| 17:34:00 | 11618.0 | 111 | AT | 11618.0 | 11624.0 | Sell | 209,325 | 3709 | LSE | |
| 17:34:00 | 11618.0 | 70 | AT | 11618.0 | 11624.0 | Sell | 209,214 | 3708 | LSE | |
| 17:33:46 | 11618.0 | 19 | AT | 11618.0 | 11622.0 | Sell | 209,144 | 3707 | LSE | |
| 17:33:46 | 11618.0 | 79 | AT | 11618.0 | 11622.0 | Sell | 209,125 | 3706 | LSE | |
| 17:33:46 | 11618.0 | 11 | AT | 11618.0 | 11622.0 | Sell | 209,046 | 3705 | LSE | |
| 17:33:46 | 11618.0 | 16 | AT | 11618.0 | 11622.0 | Sell | 209,035 | 3704 | LSE | |
| 17:33:45 | 11620.0 | 17 | AT | 11620.0 | 11624.0 | Sell | 209,019 | 3703 | LSE | |
| 17:33:42 | 11620.0 | 100 | O | 11618.0 | 11624.0 | Sell | 209,002 | 3702 | LSE | |
| 17:33:42 | 11620.0 | 87 | AT | 11614.0 | 11620.0 | Buy | 208,902 | 3701 | LSE |
