Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:35:29 | 11630.0 | 35 | AT | 11628.0 | 11630.0 | Buy | 524,118 | 9401 | LSE | |
| 20:35:29 | 11630.0 | 42 | AT | 11628.0 | 11630.0 | Buy | 524,083 | 9400 | LSE | |
| 20:35:24 | 11628.849 | 55 | O | 11628.0 | 11630.0 | Sell | 524,041 | 9399 | LSE | |
| 20:35:13 | 11630.0 | 40 | AT | 11630.0 | 11632.0 | Sell | 523,986 | 9398 | LSE | |
| 20:35:08 | 11630.0 | 10 | AT | 11630.0 | 11632.0 | Sell | 523,946 | 9397 | LSE | |
| 20:35:08 | 11632.0 | 8 | AT | 11632.0 | 11634.0 | Sell | 523,936 | 9396 | LSE | |
| 20:35:02 | 11630.6 | 10 | O | 11630.0 | 11632.0 | Sell | 523,928 | 9395 | LSE | |
| 20:34:53 | 11631.74 | 9 | O | 11630.0 | 11632.0 | Buy | 523,918 | 9394 | LSE | |
| 20:34:46 | 11632.0 | 16 | AT | 11632.0 | 11634.0 | Sell | 523,909 | 9393 | LSE | |
| 20:34:46 | 11632.0 | 60 | AT | 11632.0 | 11634.0 | Sell | 523,893 | 9392 | LSE | |
| 20:34:46 | 11632.0 | 30 | AT | 11632.0 | 11634.0 | Sell | 523,833 | 9391 | LSE | |
| 20:34:16 | 11632.0 | 46 | AT | 11630.0 | 11632.0 | Buy | 523,803 | 9390 | LSE | |
| 20:34:16 | 11632.0 | 54 | AT | 11630.0 | 11632.0 | Buy | 523,757 | 9389 | LSE | |
| 20:34:16 | 11632.0 | 35 | AT | 11630.0 | 11632.0 | Buy | 523,703 | 9388 | LSE | |
| 20:34:16 | 11632.0 | 55 | AT | 11630.0 | 11632.0 | Buy | 523,668 | 9387 | LSE | |
| 20:34:16 | 11630.0 | 37 | AT | 11628.0 | 11630.0 | Buy | 523,613 | 9386 | LSE | |
| 20:34:16 | 11630.0 | 43 | AT | 11628.0 | 11630.0 | Buy | 523,576 | 9385 | LSE | |
| 20:34:16 | 11630.0 | 80 | AT | 11628.0 | 11630.0 | Buy | 523,533 | 9384 | LSE | |
| 20:34:16 | 11630.0 | 60 | AT | 11628.0 | 11630.0 | Buy | 523,453 | 9383 | LSE | |
| 20:34:05 | 11628.0 | 266 | O | 11628.0 | 11630.0 | Sell | 523,393 | 9382 | LSE | |
| 20:33:52 | 11627.015 | 17 | O | 11628.0 | 11630.0 | Sell | 523,127 | 9381 | LSE | |
| 20:33:49 | 11628.0 | 16 | AT | 11626.0 | 11628.0 | Buy | 523,110 | 9380 | LSE | |
| 20:33:49 | 11628.0 | 21 | AT | 11626.0 | 11628.0 | Buy | 523,094 | 9379 | LSE | |
| 20:33:49 | 11628.0 | 9 | AT | 11626.0 | 11628.0 | Buy | 523,073 | 9378 | LSE | |
| 20:33:44 | 11626.619 | 499 | O | 11626.0 | 11628.0 | Sell | 523,064 | 9377 | LSE | |
| 20:33:38 | 11626.0 | 19 | AT | 11626.0 | 11628.0 | Sell | 522,565 | 9376 | LSE | |
| 20:33:35 | 11626.0 | 21 | AT | 11626.0 | 11628.0 | Sell | 522,546 | 9375 | LSE | |
| 20:33:35 | 11628.0 | 23 | AT | 11628.0 | 11630.0 | Sell | 522,525 | 9374 | LSE | |
| 20:33:21 | 11628.0 | 23 | AT | 11628.0 | 11630.0 | Sell | 522,502 | 9373 | LSE | |
| 20:33:06 | 11628.0 | 1 | AT | 11628.0 | 11630.0 | Sell | 522,479 | 9372 | LSE | |
| 20:32:53 | 11628.0 | 90 | AT | 11628.0 | 11630.0 | Sell | 522,478 | 9371 | LSE | |
| 20:32:50 | 11628.0 | 66 | AT | 11626.0 | 11630.0 | 522,388 | 9370 | LSE | ||
| 20:32:50 | 11628.0 | 108 | AT | 11626.0 | 11628.0 | Buy | 522,322 | 9369 | LSE | |
| 20:32:50 | 11628.0 | 19 | AT | 11626.0 | 11630.0 | 522,214 | 9368 | LSE | ||
| 20:32:50 | 11628.0 | 108 | AT | 11626.0 | 11628.0 | Buy | 522,195 | 9367 | LSE | |
| 20:32:50 | 11628.0 | 54 | AT | 11626.0 | 11628.0 | Buy | 522,087 | 9366 | LSE | |
| 20:32:50 | 11628.0 | 19 | AT | 11626.0 | 11628.0 | Buy | 522,033 | 9365 | LSE | |
| 20:32:49 | 11628.0 | 10 | AT | 11626.0 | 11628.0 | Buy | 522,014 | 9364 | LSE | |
| 20:32:49 | 11628.0 | 41 | AT | 11626.0 | 11628.0 | Buy | 522,004 | 9363 | LSE | |
| 20:32:49 | 11626.0 | 66 | AT | 11626.0 | 11628.0 | Sell | 521,963 | 9362 | LSE | |
| 20:32:49 | 11626.0 | 31 | AT | 11624.0 | 11626.0 | Buy | 521,897 | 9361 | LSE | |
| 20:32:49 | 11626.0 | 77 | AT | 11624.0 | 11626.0 | Buy | 521,866 | 9360 | LSE | |
| 20:32:49 | 11626.0 | 114 | AT | 11624.0 | 11626.0 | Buy | 521,789 | 9359 | LSE | |
| 20:32:47 | 11624.0 | 66 | AT | 11624.0 | 11626.0 | Sell | 521,675 | 9358 | LSE | |
| 20:32:40 | 11626.0 | 9 | AT | 11626.0 | 11628.0 | Sell | 521,609 | 9357 | LSE | |
| 20:32:40 | 11626.0 | 18 | AT | 11626.0 | 11628.0 | Sell | 521,600 | 9356 | LSE | |
| 20:32:40 | 11626.0 | 8 | AT | 11626.0 | 11628.0 | Sell | 521,582 | 9355 | LSE | |
| 20:32:40 | 11626.0 | 33 | AT | 11626.0 | 11628.0 | Sell | 521,574 | 9354 | LSE | |
| 20:32:40 | 11626.0 | 66 | AT | 11626.0 | 11628.0 | Sell | 521,541 | 9353 | LSE | |
| 20:32:40 | 11626.0 | 1 | AT | 11626.0 | 11628.0 | Sell | 521,475 | 9352 | LSE | |
| 20:32:23 | 11628.0 | 2 | AT | 11628.0 | 11630.0 | Sell | 521,474 | 9351 | LSE |
