Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:15 | 11722.0 | 16 | AT | 11722.0 | 11724.0 | Sell | 440,926 | 7751 | LSE | |
| 19:11:14 | 11726.0 | 16 | AT | 11726.0 | 11728.0 | Sell | 440,910 | 7750 | LSE | |
| 19:11:13 | 11724.0 | 43 | AT | 11722.0 | 11724.0 | Buy | 440,894 | 7749 | LSE | |
| 19:11:13 | 11724.0 | 16 | AT | 11724.0 | 11726.0 | Sell | 440,851 | 7748 | LSE | |
| 19:11:11 | 11722.0 | 42 | O | 11722.0 | 11726.0 | Sell | 440,835 | 7747 | LSE | |
| 19:11:11 | 11724.0 | 53 | AT | 11724.0 | 11726.0 | Sell | 440,793 | 7746 | LSE | |
| 19:11:07 | 11720.0 | 16 | AT | 11720.0 | 11722.0 | Sell | 440,740 | 7745 | LSE | |
| 19:11:07 | 11720.0 | 45 | AT | 11720.0 | 11724.0 | Sell | 440,724 | 7744 | LSE | |
| 19:11:07 | 11720.0 | 80 | AT | 11720.0 | 11724.0 | Sell | 440,679 | 7743 | LSE | |
| 19:11:07 | 11720.0 | 66 | AT | 11718.0 | 11720.0 | Buy | 440,599 | 7742 | LSE | |
| 19:11:07 | 11720.0 | 40 | AT | 11718.0 | 11720.0 | Buy | 440,533 | 7741 | LSE | |
| 19:11:07 | 11720.0 | 53 | AT | 11718.0 | 11720.0 | Buy | 440,493 | 7740 | LSE | |
| 19:11:02 | 11718.0 | 93 | AT | 11714.0 | 11718.0 | Buy | 440,440 | 7739 | LSE | |
| 19:11:02 | 11718.0 | 100 | AT | 11714.0 | 11718.0 | Buy | 440,347 | 7738 | LSE | |
| 19:11:02 | 11718.0 | 53 | AT | 11714.0 | 11718.0 | Buy | 440,247 | 7737 | LSE | |
| 19:11:02 | 11716.0 | 15 | AT | 11716.0 | 11718.0 | Sell | 440,194 | 7736 | LSE | |
| 19:10:57 | 11712.0 | 38 | AT | 11710.0 | 11712.0 | Buy | 440,179 | 7735 | LSE | |
| 19:10:57 | 11712.0 | 25 | AT | 11710.0 | 11712.0 | Buy | 440,141 | 7734 | LSE | |
| 19:10:57 | 11712.0 | 20 | AT | 11710.0 | 11712.0 | Buy | 440,116 | 7733 | LSE | |
| 19:10:57 | 11712.0 | 12 | AT | 11710.0 | 11712.0 | Buy | 440,096 | 7732 | LSE | |
| 19:10:57 | 11712.0 | 37 | AT | 11710.0 | 11712.0 | Buy | 440,084 | 7731 | LSE | |
| 19:10:57 | 11710.0 | 53 | AT | 11708.0 | 11710.0 | Buy | 440,047 | 7730 | LSE | |
| 19:10:57 | 11710.0 | 50 | AT | 11708.0 | 11710.0 | Buy | 439,994 | 7729 | LSE | |
| 19:10:57 | 11710.0 | 13 | AT | 11710.0 | 11712.0 | Sell | 439,944 | 7728 | LSE | |
| 19:10:53 | 11710.0 | 40 | AT | 11710.0 | 11712.0 | Sell | 439,931 | 7727 | LSE | |
| 19:10:53 | 11710.0 | 12 | AT | 11710.0 | 11712.0 | Sell | 439,891 | 7726 | LSE | |
| 19:10:50 | 11704.858 | 50 | O | 11708.0 | 11712.0 | Sell | 439,879 | 7725 | LSE | |
| 19:10:49 | 11710.0 | 11 | AT | 11708.0 | 11710.0 | Buy | 439,829 | 7724 | LSE | |
| 19:10:49 | 11710.0 | 50 | AT | 11708.0 | 11710.0 | Buy | 439,818 | 7723 | LSE | |
| 19:10:49 | 11710.0 | 9 | AT | 11710.0 | 11712.0 | Sell | 439,768 | 7722 | LSE | |
| 19:10:49 | 11708.0 | 200 | AT | 11706.0 | 11708.0 | Buy | 439,759 | 7721 | LSE | |
| 19:10:49 | 11708.0 | 50 | AT | 11706.0 | 11708.0 | Buy | 439,559 | 7720 | LSE | |
| 19:10:48 | 11708.0 | 44 | AT | 11706.0 | 11708.0 | Buy | 439,509 | 7719 | LSE | |
| 19:10:48 | 11708.0 | 39 | AT | 11706.0 | 11708.0 | Buy | 439,465 | 7718 | LSE | |
| 19:10:48 | 11708.0 | 53 | AT | 11706.0 | 11708.0 | Buy | 439,426 | 7717 | LSE | |
| 19:10:48 | 11708.0 | 48 | AT | 11708.0 | 11710.0 | Sell | 439,373 | 7716 | LSE | |
| 19:10:48 | 11706.0 | 53 | AT | 11704.0 | 11706.0 | Buy | 439,325 | 7715 | LSE | |
| 19:10:48 | 11706.0 | 16 | AT | 11704.0 | 11706.0 | Buy | 439,272 | 7714 | LSE | |
| 19:10:48 | 11706.0 | 48 | AT | 11704.0 | 11706.0 | Buy | 439,256 | 7713 | LSE | |
| 19:10:45 | 11704.6 | 37 | O | 11704.0 | 11706.0 | Sell | 439,208 | 7712 | LSE | |
| 19:10:45 | 11704.6 | 50 | O | 11704.0 | 11706.0 | Sell | 439,171 | 7711 | LSE | |
| 19:10:43 | 11704.6 | 13 | O | 11704.0 | 11706.0 | Sell | 439,121 | 7710 | LSE | |
| 19:10:38 | 11704.6 | 15 | O | 11704.0 | 11706.0 | Sell | 439,108 | 7709 | LSE | |
| 19:10:23 | 11704.0 | 13 | AT | 11704.0 | 11706.0 | Sell | 439,093 | 7708 | LSE | |
| 19:10:23 | 11703.2 | 46 | O | 11702.0 | 11706.0 | Sell | 439,080 | 7707 | LSE | |
| 19:10:21 | 11702.0 | 13 | AT | 11702.0 | 11704.0 | Sell | 439,034 | 7706 | LSE | |
| 19:10:21 | 11702.0 | 41 | AT | 11702.0 | 11704.0 | Sell | 439,021 | 7705 | LSE | |
| 19:10:21 | 11702.0 | 9 | AT | 11702.0 | 11706.0 | Sell | 438,980 | 7704 | LSE | |
| 19:10:15 | 11704.0 | 19 | AT | 11704.0 | 11706.0 | Sell | 438,971 | 7703 | LSE | |
| 19:10:15 | 11704.0 | 18 | AT | 11704.0 | 11706.0 | Sell | 438,952 | 7702 | LSE | |
| 19:10:15 | 11706.0 | 41 | AT | 11706.0 | 11708.0 | Sell | 438,934 | 7701 | LSE |
