Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:40:00 | 11876.0 | 48 | AT | 11872.0 | 11876.0 | Buy | 821,797 | 14301 | LSE | |
| 22:40:00 | 11876.0 | 84 | AT | 11872.0 | 11876.0 | Buy | 821,749 | 14300 | LSE | |
| 22:40:00 | 11876.0 | 78 | AT | 11872.0 | 11876.0 | Buy | 821,665 | 14299 | LSE | |
| 22:40:00 | 11876.0 | 90 | AT | 11872.0 | 11876.0 | Buy | 821,587 | 14298 | LSE | |
| 22:39:58 | 11872.0 | 22 | AT | 11872.0 | 11876.0 | Sell | 821,497 | 14297 | LSE | |
| 22:39:56 | 11872.0 | 45 | AT | 11872.0 | 11876.0 | Sell | 821,475 | 14296 | LSE | |
| 22:39:56 | 11872.0 | 36 | AT | 11872.0 | 11876.0 | Sell | 821,430 | 14295 | LSE | |
| 22:39:56 | 11872.0 | 36 | AT | 11872.0 | 11876.0 | Sell | 821,394 | 14294 | LSE | |
| 22:39:56 | 11874.0 | 146 | AT | 11874.0 | 11878.0 | Sell | 821,358 | 14293 | LSE | |
| 22:39:56 | 11876.0 | 91 | AT | 11876.0 | 11878.0 | Sell | 821,212 | 14292 | LSE | |
| 22:39:56 | 11876.0 | 36 | AT | 11876.0 | 11878.0 | Sell | 821,121 | 14291 | LSE | |
| 22:39:56 | 11876.0 | 1 | AT | 11876.0 | 11878.0 | Sell | 821,085 | 14290 | LSE | |
| 22:39:56 | 11876.0 | 20 | AT | 11876.0 | 11878.0 | Sell | 821,084 | 14289 | LSE | |
| 22:39:56 | 11876.0 | 19 | AT | 11876.0 | 11878.0 | Sell | 821,064 | 14288 | LSE | |
| 22:39:55 | 11880.0 | 16 | AT | 11880.0 | 11882.0 | Sell | 821,045 | 14287 | LSE | |
| 22:39:55 | 11880.0 | 28 | AT | 11880.0 | 11882.0 | Sell | 821,029 | 14286 | LSE | |
| 22:39:55 | 11880.0 | 21 | AT | 11880.0 | 11882.0 | Sell | 821,001 | 14285 | LSE | |
| 22:39:55 | 11880.0 | 15 | AT | 11880.0 | 11882.0 | Sell | 820,980 | 14284 | LSE | |
| 22:39:55 | 11880.0 | 38 | AT | 11880.0 | 11882.0 | Sell | 820,965 | 14283 | LSE | |
| 22:39:55 | 11882.0 | 20 | O | 11880.0 | 11884.0 | 820,927 | 14282 | LSE | ||
| 22:39:54 | 11886.0 | 63 | AT | 11886.0 | 11890.0 | Sell | 820,907 | 14281 | LSE | |
| 22:39:54 | 11886.0 | 61 | AT | 11886.0 | 11890.0 | Sell | 820,844 | 14280 | LSE | |
| 22:39:54 | 11886.0 | 78 | AT | 11886.0 | 11890.0 | Sell | 820,783 | 14279 | LSE | |
| 22:39:54 | 11888.0 | 39 | AT | 11888.0 | 11892.0 | Sell | 820,705 | 14278 | LSE | |
| 22:39:54 | 11888.0 | 39 | AT | 11888.0 | 11892.0 | Sell | 820,666 | 14277 | LSE | |
| 22:39:30 | 11890.0 | 21 | AT | 11890.0 | 11894.0 | Sell | 820,627 | 14276 | LSE | |
| 22:39:29 | 11890.565 | 3 | O | 11888.0 | 11892.0 | Buy | 820,606 | 14275 | LSE | |
| 22:39:28 | 11892.0 | 10 | AT | 11890.0 | 11892.0 | Buy | 820,603 | 14274 | LSE | |
| 22:39:28 | 11892.0 | 162 | AT | 11888.0 | 11892.0 | Buy | 820,593 | 14273 | LSE | |
| 22:39:28 | 11892.0 | 60 | AT | 11888.0 | 11892.0 | Buy | 820,431 | 14272 | LSE | |
| 22:39:28 | 11890.0 | 90 | AT | 11890.0 | 11892.0 | Sell | 820,371 | 14271 | LSE | |
| 22:39:26 | 11892.0 | 143 | AT | 11892.0 | 11896.0 | Sell | 820,281 | 14270 | LSE | |
| 22:39:26 | 11892.0 | 10 | AT | 11892.0 | 11896.0 | Sell | 820,138 | 14269 | LSE | |
| 22:39:21 | 11892.0 | 153 | AT | 11888.0 | 11892.0 | Buy | 820,128 | 14268 | LSE | |
| 22:39:21 | 11892.0 | 47 | AT | 11888.0 | 11892.0 | Buy | 819,975 | 14267 | LSE | |
| 22:39:21 | 11892.0 | 58 | AT | 11888.0 | 11892.0 | Buy | 819,928 | 14266 | LSE | |
| 22:39:21 | 11892.0 | 84 | AT | 11888.0 | 11892.0 | Buy | 819,870 | 14265 | LSE | |
| 22:39:13 | 11890.0 | 39 | AT | 11888.0 | 11890.0 | Buy | 819,786 | 14264 | LSE | |
| 22:39:13 | 11890.0 | 6 | AT | 11888.0 | 11890.0 | Buy | 819,747 | 14263 | LSE | |
| 22:39:13 | 11890.0 | 14 | AT | 11888.0 | 11890.0 | Buy | 819,741 | 14262 | LSE | |
| 22:39:13 | 11890.0 | 35 | AT | 11888.0 | 11890.0 | Buy | 819,727 | 14261 | LSE | |
| 22:39:13 | 11890.0 | 10 | AT | 11888.0 | 11890.0 | Buy | 819,692 | 14260 | LSE | |
| 22:39:13 | 11888.0 | 100 | AT | 11886.0 | 11888.0 | Buy | 819,682 | 14259 | LSE | |
| 22:39:13 | 11888.0 | 57 | AT | 11886.0 | 11888.0 | Buy | 819,582 | 14258 | LSE | |
| 22:39:08 | 11883.2 | 74 | O | 11886.0 | 11888.0 | Sell | 819,525 | 14257 | LSE | |
| 22:39:06 | 11886.0 | 25 | O | 11886.0 | 11888.0 | Sell | 819,451 | 14256 | LSE | |
| 22:39:06 | 11886.0 | 58 | AT | 11882.0 | 11886.0 | Buy | 819,426 | 14255 | LSE | |
| 22:39:06 | 11886.0 | 10 | AT | 11882.0 | 11886.0 | Buy | 819,368 | 14254 | LSE | |
| 22:39:06 | 11886.0 | 22 | AT | 11882.0 | 11886.0 | Buy | 819,358 | 14253 | LSE | |
| 22:39:06 | 11886.0 | 200 | AT | 11882.0 | 11886.0 | Buy | 819,336 | 14252 | LSE | |
| 22:39:06 | 11884.0 | 10 | AT | 11882.0 | 11884.0 | Buy | 819,136 | 14251 | LSE |
