Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:12 | 11686.0 | 21 | AT | 11686.0 | 11690.0 | Sell | 255,319 | 4201 | LSE | |
| 17:38:12 | 11686.0 | 32 | AT | 11684.0 | 11688.0 | 255,298 | 4200 | LSE | ||
| 17:38:12 | 11686.0 | 28 | AT | 11686.0 | 11688.0 | Sell | 255,266 | 4199 | LSE | |
| 17:38:12 | 11686.0 | 32 | AT | 11686.0 | 11688.0 | Sell | 255,238 | 4198 | LSE | |
| 17:38:12 | 11686.0 | 36 | AT | 11684.0 | 11688.0 | 255,206 | 4197 | LSE | ||
| 17:38:12 | 11686.0 | 60 | AT | 11686.0 | 11688.0 | Sell | 255,170 | 4196 | LSE | |
| 17:38:12 | 11686.0 | 60 | AT | 11686.0 | 11690.0 | Sell | 255,110 | 4195 | LSE | |
| 17:38:12 | 11686.0 | 168 | AT | 11686.0 | 11690.0 | Sell | 255,050 | 4194 | LSE | |
| 17:38:06 | 11686.0 | 1 | AT | 11684.0 | 11686.0 | Buy | 254,882 | 4193 | LSE | |
| 17:38:06 | 11686.0 | 1 | O | 11682.0 | 11686.0 | Buy | 254,881 | 4192 | LSE | |
| 17:38:05 | 11686.0 | 56 | AT | 11682.0 | 11686.0 | Buy | 254,880 | 4191 | LSE | |
| 17:38:05 | 11684.0 | 212 | AT | 11684.0 | 11690.0 | Sell | 254,824 | 4190 | LSE | |
| 17:38:05 | 11684.0 | 130 | AT | 11684.0 | 11690.0 | Sell | 254,612 | 4189 | LSE | |
| 17:38:04 | 11684.0 | 42 | AT | 11684.0 | 11688.0 | Sell | 254,482 | 4188 | LSE | |
| 17:38:04 | 11684.0 | 36 | AT | 11684.0 | 11688.0 | Sell | 254,440 | 4187 | LSE | |
| 17:38:04 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 254,404 | 4186 | LSE | |
| 17:38:04 | 11684.0 | 214 | AT | 11684.0 | 11688.0 | Sell | 254,348 | 4185 | LSE | |
| 17:38:04 | 11684.0 | 60 | AT | 11684.0 | 11688.0 | Sell | 254,134 | 4184 | LSE | |
| 17:38:04 | 11684.0 | 45 | AT | 11684.0 | 11688.0 | Sell | 254,074 | 4183 | LSE | |
| 17:38:04 | 11684.0 | 1 | AT | 11684.0 | 11688.0 | Sell | 254,029 | 4182 | LSE | |
| 17:38:03 | 11686.0 | 45 | AT | 11686.0 | 11690.0 | Sell | 254,028 | 4181 | LSE | |
| 17:38:03 | 11686.0 | 10 | AT | 11686.0 | 11690.0 | Sell | 253,983 | 4180 | LSE | |
| 17:38:03 | 11686.0 | 10 | AT | 11682.0 | 11686.0 | Buy | 253,973 | 4179 | LSE | |
| 17:38:03 | 11684.0 | 10 | AT | 11684.0 | 11688.0 | Sell | 253,963 | 4178 | LSE | |
| 17:38:03 | 11686.0 | 56 | AT | 11682.0 | 11686.0 | Buy | 253,953 | 4177 | LSE | |
| 17:38:03 | 11686.0 | 10 | AT | 11682.0 | 11686.0 | Buy | 253,897 | 4176 | LSE | |
| 17:38:03 | 11684.0 | 58 | AT | 11684.0 | 11688.0 | Sell | 253,887 | 4175 | LSE | |
| 17:38:03 | 11684.0 | 135 | AT | 11684.0 | 11688.0 | Sell | 253,829 | 4174 | LSE | |
| 17:38:03 | 11684.0 | 50 | AT | 11684.0 | 11688.0 | Sell | 253,694 | 4173 | LSE | |
| 17:38:03 | 11684.0 | 39 | AT | 11684.0 | 11688.0 | Sell | 253,644 | 4172 | LSE | |
| 17:38:03 | 11684.0 | 40 | AT | 11684.0 | 11688.0 | Sell | 253,605 | 4171 | LSE | |
| 17:38:03 | 11684.0 | 12 | AT | 11684.0 | 11688.0 | Sell | 253,565 | 4170 | LSE | |
| 17:38:03 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 253,553 | 4169 | LSE | |
| 17:38:03 | 11686.0 | 56 | AT | 11680.0 | 11686.0 | Buy | 253,497 | 4168 | LSE | |
| 17:38:03 | 11686.0 | 1 | AT | 11680.0 | 11686.0 | Buy | 253,441 | 4167 | LSE | |
| 17:38:03 | 11686.0 | 22 | AT | 11680.0 | 11686.0 | Buy | 253,440 | 4166 | LSE | |
| 17:38:03 | 11684.0 | 50 | AT | 11684.0 | 11690.0 | Sell | 253,418 | 4165 | LSE | |
| 17:38:03 | 11684.0 | 56 | AT | 11684.0 | 11690.0 | Sell | 253,368 | 4164 | LSE | |
| 17:38:02 | 11688.0 | 241 | AT | 11684.0 | 11688.0 | Buy | 253,312 | 4163 | LSE | |
| 17:38:02 | 11688.0 | 24 | AT | 11680.0 | 11688.0 | Buy | 253,071 | 4162 | LSE | |
| 17:38:01 | 11684.0 | 55 | AT | 11678.0 | 11684.0 | Buy | 253,047 | 4161 | LSE | |
| 17:38:01 | 11684.0 | 45 | AT | 11678.0 | 11684.0 | Buy | 252,992 | 4160 | LSE | |
| 17:38:01 | 11682.0 | 56 | AT | 11678.0 | 11682.0 | Buy | 252,947 | 4159 | LSE | |
| 17:38:00 | 11680.0 | 12 | AT | 11680.0 | 11684.0 | Sell | 252,891 | 4158 | LSE | |
| 17:38:00 | 11680.0 | 28 | AT | 11680.0 | 11686.0 | Sell | 252,879 | 4157 | LSE | |
| 17:38:00 | 11680.0 | 3 | AT | 11680.0 | 11686.0 | Sell | 252,851 | 4156 | LSE | |
| 17:38:00 | 11680.0 | 40 | AT | 11680.0 | 11686.0 | Sell | 252,848 | 4155 | LSE | |
| 17:38:00 | 11680.0 | 1 | AT | 11680.0 | 11686.0 | Sell | 252,808 | 4154 | LSE | |
| 17:38:00 | 11680.0 | 44 | AT | 11680.0 | 11686.0 | Sell | 252,807 | 4153 | LSE | |
| 17:38:00 | 11680.0 | 14 | AT | 11680.0 | 11686.0 | Sell | 252,763 | 4152 | LSE | |
| 17:38:00 | 11680.0 | 64 | AT | 11680.0 | 11686.0 | Sell | 252,749 | 4151 | LSE |
