Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:56 | 11374.0 | 39 | AT | 11362.0 | 11374.0 | Buy | 72,935 | 701 | LSE | |
| 17:03:56 | 11372.0 | 60 | AT | 11362.0 | 11372.0 | Buy | 72,896 | 700 | LSE | |
| 17:03:56 | 11372.0 | 50 | AT | 11362.0 | 11372.0 | Buy | 72,836 | 699 | LSE | |
| 17:03:56 | 11372.0 | 37 | AT | 11362.0 | 11372.0 | Buy | 72,786 | 698 | LSE | |
| 17:03:56 | 11372.0 | 44 | AT | 11362.0 | 11372.0 | Buy | 72,749 | 697 | LSE | |
| 17:03:56 | 11372.0 | 40 | AT | 11362.0 | 11372.0 | Buy | 72,705 | 696 | LSE | |
| 17:03:56 | 11372.0 | 56 | AT | 11362.0 | 11372.0 | Buy | 72,665 | 695 | LSE | |
| 17:03:56 | 11372.0 | 58 | AT | 11362.0 | 11372.0 | Buy | 72,609 | 694 | LSE | |
| 17:03:56 | 11370.0 | 200 | AT | 11362.0 | 11370.0 | Buy | 72,551 | 693 | LSE | |
| 17:03:56 | 11370.0 | 60 | AT | 11362.0 | 11370.0 | Buy | 72,351 | 692 | LSE | |
| 17:03:56 | 11370.0 | 39 | AT | 11362.0 | 11370.0 | Buy | 72,291 | 691 | LSE | |
| 17:03:56 | 11370.0 | 58 | AT | 11362.0 | 11370.0 | Buy | 72,252 | 690 | LSE | |
| 17:03:56 | 11368.0 | 60 | AT | 11362.0 | 11368.0 | Buy | 72,194 | 689 | LSE | |
| 17:03:56 | 11366.0 | 23 | AT | 11362.0 | 11366.0 | Buy | 72,134 | 688 | LSE | |
| 17:03:54 | 11364.0 | 121 | AT | 11360.0 | 11364.0 | Buy | 72,111 | 687 | LSE | |
| 17:03:54 | 11362.0 | 24 | AT | 11356.0 | 11362.0 | Buy | 71,990 | 686 | LSE | |
| 17:03:44 | 11358.0 | 37 | AT | 11354.0 | 11358.0 | Buy | 71,966 | 685 | LSE | |
| 17:03:44 | 11358.0 | 38 | AT | 11354.0 | 11358.0 | Buy | 71,929 | 684 | LSE | |
| 17:03:44 | 11358.0 | 43 | AT | 11354.0 | 11358.0 | Buy | 71,891 | 683 | LSE | |
| 17:03:44 | 11358.0 | 10 | AT | 11354.0 | 11358.0 | Buy | 71,848 | 682 | LSE | |
| 17:03:44 | 11356.0 | 10 | AT | 11354.0 | 11356.0 | Buy | 71,838 | 681 | LSE | |
| 17:03:44 | 11352.0 | 5 | AT | 11352.0 | 11360.0 | Sell | 71,828 | 680 | LSE | |
| 17:03:44 | 11352.0 | 10 | AT | 11352.0 | 11360.0 | Sell | 71,823 | 679 | LSE | |
| 17:03:44 | 11354.0 | 60 | AT | 11354.0 | 11360.0 | Sell | 71,813 | 678 | LSE | |
| 17:03:43 | 11356.0 | 79 | AT | 11348.0 | 11356.0 | Buy | 71,753 | 677 | LSE | |
| 17:03:43 | 11356.0 | 149 | AT | 11348.0 | 11356.0 | Buy | 71,674 | 676 | LSE | |
| 17:03:43 | 11356.0 | 36 | AT | 11348.0 | 11356.0 | Buy | 71,525 | 675 | LSE | |
| 17:03:43 | 11356.0 | 24 | AT | 11348.0 | 11356.0 | Buy | 71,489 | 674 | LSE | |
| 17:03:43 | 11356.0 | 38 | AT | 11348.0 | 11356.0 | Buy | 71,465 | 673 | LSE | |
| 17:03:43 | 11356.0 | 45 | AT | 11348.0 | 11356.0 | Buy | 71,427 | 672 | LSE | |
| 17:03:43 | 11356.0 | 60 | AT | 11348.0 | 11356.0 | Buy | 71,382 | 671 | LSE | |
| 17:03:43 | 11354.0 | 36 | AT | 11348.0 | 11354.0 | Buy | 71,322 | 670 | LSE | |
| 17:03:43 | 11354.0 | 39 | AT | 11348.0 | 11354.0 | Buy | 71,286 | 669 | LSE | |
| 17:03:43 | 11354.0 | 38 | AT | 11348.0 | 11354.0 | Buy | 71,247 | 668 | LSE | |
| 17:03:43 | 11354.0 | 24 | AT | 11348.0 | 11354.0 | Buy | 71,209 | 667 | LSE | |
| 17:03:43 | 11354.0 | 60 | AT | 11348.0 | 11354.0 | Buy | 71,185 | 666 | LSE | |
| 17:03:42 | 11352.0 | 10 | AT | 11348.0 | 11352.0 | Buy | 71,125 | 665 | LSE | |
| 17:03:42 | 11358.0 | 22 | AT | 11358.0 | 11360.0 | Sell | 71,115 | 664 | LSE | |
| 17:03:42 | 11358.0 | 10 | AT | 11358.0 | 11360.0 | Sell | 71,093 | 663 | LSE | |
| 17:03:42 | 11358.0 | 110 | AT | 11358.0 | 11360.0 | Sell | 71,083 | 662 | LSE | |
| 17:03:42 | 11358.0 | 79 | AT | 11358.0 | 11362.0 | Sell | 70,973 | 661 | LSE | |
| 17:03:42 | 11358.0 | 41 | AT | 11358.0 | 11362.0 | Sell | 70,894 | 660 | LSE | |
| 17:03:42 | 11362.0 | 25 | AT | 11362.0 | 11364.0 | Sell | 70,853 | 659 | LSE | |
| 17:03:42 | 11362.0 | 22 | AT | 11362.0 | 11366.0 | Sell | 70,828 | 658 | LSE | |
| 17:03:38 | 11362.0 | 60 | AT | 11362.0 | 11366.0 | Sell | 70,806 | 657 | LSE | |
| 17:03:38 | 11362.0 | 60 | AT | 11362.0 | 11366.0 | Sell | 70,746 | 656 | LSE | |
| 17:03:38 | 11362.0 | 60 | AT | 11362.0 | 11368.0 | Sell | 70,686 | 655 | LSE | |
| 17:03:35 | 11366.0 | 20 | AT | 11360.0 | 11366.0 | Buy | 70,626 | 654 | LSE | |
| 17:03:35 | 11364.0 | 74 | AT | 11360.0 | 11364.0 | Buy | 70,606 | 653 | LSE | |
| 17:03:35 | 11364.0 | 116 | AT | 11360.0 | 11364.0 | Buy | 70,532 | 652 | LSE | |
| 17:03:35 | 11364.0 | 39 | AT | 11360.0 | 11364.0 | Buy | 70,416 | 651 | LSE |
