Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:36 | 11034.0 | 99969 | O | 11138.0 | 11142.0 | Sell | 2,113,490 | 16827 | LSE | |
| 03:12:36 | 11034.0 | 99969 | O | 11138.0 | 11142.0 | Sell | 2,013,521 | 16826 | LSE | |
| 03:12:20 | 11034.0 | 99969 | O | 11138.0 | 11142.0 | Sell | 1,913,552 | 16825 | LSE | |
| 03:04:02 | 11128.0 | 4 | O | 11138.0 | 11142.0 | Sell | 1,813,583 | 16824 | LSE | |
| 02:55:48 | 11130.0 | 71 | O | 11138.0 | 11142.0 | Sell | 1,813,579 | 16823 | LSE | |
| 02:55:25 | 11130.0 | 71 | O | 11138.0 | 11142.0 | Sell | 1,813,508 | 16822 | LSE | |
| 02:44:36 | 11090.0 | 36 | O | 11138.0 | 11142.0 | Sell | 1,813,437 | 16821 | LSE | |
| 02:16:57 | 11104.0 | 67 | O | 11138.0 | 11142.0 | Sell | 1,813,401 | 16820 | LSE | |
| 02:15:24 | 11120.59 | 7444 | O | 11138.0 | 11142.0 | Sell | 1,813,334 | 16819 | LSE | |
| 02:15:23 | 11120.59 | 1201 | O | 11138.0 | 11142.0 | Sell | 1,805,890 | 16818 | LSE | |
| 02:15:21 | 11120.59 | 777 | O | 11138.0 | 11142.0 | Sell | 1,804,689 | 16817 | LSE | |
| 01:48:06 | 11126.0 | 683 | O | 11138.0 | 11142.0 | Sell | 1,803,912 | 16816 | LSE | |
| 01:39:41 | 11126.0 | 1200 | AT | 11138.0 | 11142.0 | Sell | 1,803,229 | 16815 | LSE | |
| 01:38:41 | 11126.0 | 555 | AT | 11138.0 | 11142.0 | Sell | 1,802,029 | 16814 | LSE | |
| 01:38:41 | 11126.0 | 45 | AT | 11138.0 | 11142.0 | Sell | 1,801,474 | 16813 | LSE | |
| 01:38:41 | 11126.0 | 319 | AT | 11138.0 | 11142.0 | Sell | 1,801,429 | 16812 | LSE | |
| 01:38:41 | 11126.0 | 281 | AT | 11138.0 | 11142.0 | Sell | 1,801,110 | 16811 | LSE | |
| 01:38:21 | 11126.0 | 600 | AT | 11138.0 | 11142.0 | Sell | 1,800,829 | 16810 | LSE | |
| 01:38:20 | 11126.0 | 600 | AT | 11138.0 | 11142.0 | Sell | 1,800,229 | 16809 | LSE | |
| 01:38:20 | 11126.0 | 600 | AT | 11138.0 | 11142.0 | Sell | 1,799,629 | 16808 | LSE | |
| 01:37:09 | 11126.0 | 19 | AT | 11138.0 | 11142.0 | Sell | 1,799,029 | 16807 | LSE | |
| 01:35:58 | 11126.0 | 362 | O | 11138.0 | 11142.0 | Sell | 1,799,010 | 16806 | LSE | |
| 01:35:56 | 11126.0 | 113 | O | 11138.0 | 11142.0 | Sell | 1,798,648 | 16805 | LSE | |
| 01:35:56 | 11126.0 | 7478 | O | 11138.0 | 11142.0 | Sell | 1,798,535 | 16804 | LSE | |
| 01:35:54 | 11126.0 | 520 | O | 11138.0 | 11142.0 | Sell | 1,791,057 | 16803 | LSE | |
| 01:35:22 | 11126.0 | 970 | O | 11138.0 | 11142.0 | Sell | 1,790,537 | 16802 | LSE | |
| 01:35:21 | 11126.0 | 765752 | UT | 11138.0 | 11142.0 | Sell | 1,789,567 | 16801 | LSE | |
| 01:31:15 | 11100.0 | 71 | O | 11138.0 | 11142.0 | Sell | 1,023,815 | 16800 | LSE | |
| 01:29:59 | 11137.178 | 422 | O | 11138.0 | 11142.0 | Sell | 1,023,744 | 16799 | LSE | |
| 01:29:59 | 11138.0 | 60 | AT | 11138.0 | 11142.0 | Sell | 1,023,322 | 16798 | LSE | |
| 01:29:59 | 11140.0 | 15 | AT | 11138.0 | 11140.0 | Buy | 1,023,262 | 16797 | LSE | |
| 01:29:59 | 11140.0 | 15 | AT | 11138.0 | 11140.0 | Buy | 1,023,247 | 16796 | LSE | |
| 01:29:57 | 11138.0 | 100 | AT | 11138.0 | 11140.0 | Sell | 1,023,232 | 16795 | LSE | |
| 01:29:55 | 11138.0 | 40 | AT | 11136.0 | 11138.0 | Buy | 1,023,132 | 16794 | LSE | |
| 01:29:55 | 11138.0 | 100 | AT | 11136.0 | 11138.0 | Buy | 1,023,092 | 16793 | LSE | |
| 01:29:55 | 11136.0 | 32 | AT | 11134.0 | 11136.0 | Buy | 1,022,992 | 16792 | LSE | |
| 01:29:55 | 11136.0 | 31 | AT | 11134.0 | 11136.0 | Buy | 1,022,960 | 16791 | LSE | |
| 01:29:55 | 11136.0 | 23 | AT | 11134.0 | 11136.0 | Buy | 1,022,929 | 16790 | LSE | |
| 01:29:55 | 11136.0 | 3 | AT | 11134.0 | 11136.0 | Buy | 1,022,906 | 16789 | LSE | |
| 01:29:55 | 11136.0 | 5 | AT | 11134.0 | 11136.0 | Buy | 1,022,903 | 16788 | LSE | |
| 01:29:53 | 11130.0 | 86 | O | 11134.0 | 11136.0 | Sell | 1,022,898 | 16787 | LSE | |
| 01:29:53 | 11134.0 | 4 | AT | 11134.0 | 11136.0 | Sell | 1,022,812 | 16786 | LSE | |
| 01:29:52 | 11134.0 | 33 | AT | 11132.0 | 11134.0 | Buy | 1,022,808 | 16785 | LSE | |
| 01:29:52 | 11134.0 | 30 | AT | 11132.0 | 11134.0 | Buy | 1,022,775 | 16784 | LSE | |
| 01:29:52 | 11134.0 | 32 | AT | 11132.0 | 11134.0 | Buy | 1,022,745 | 16783 | LSE | |
| 01:29:52 | 11134.0 | 145 | AT | 11132.0 | 11134.0 | Buy | 1,022,713 | 16782 | LSE | |
| 01:29:52 | 11134.0 | 84 | AT | 11132.0 | 11134.0 | Buy | 1,022,568 | 16781 | LSE | |
| 01:29:52 | 11134.0 | 100 | AT | 11132.0 | 11134.0 | Buy | 1,022,484 | 16780 | LSE | |
| 01:29:52 | 11134.0 | 29 | AT | 11132.0 | 11134.0 | Buy | 1,022,384 | 16779 | LSE | |
| 01:29:52 | 11134.0 | 31 | AT | 11132.0 | 11134.0 | Buy | 1,022,355 | 16778 | LSE | |
| 01:29:52 | 11134.0 | 30 | AT | 11132.0 | 11134.0 | Buy | 1,022,324 | 16777 | LSE | |
| 01:29:52 | 11132.0 | 305 | AT | 11132.0 | 11134.0 | Sell | 1,022,294 | 16776 | LSE | |
| 01:29:52 | 11132.0 | 145 | AT | 11132.0 | 11134.0 | Sell | 1,021,989 | 16775 | LSE | |
| 01:29:52 | 11132.0 | 305 | AT | 11130.0 | 11132.0 | Buy | 1,021,844 | 16774 | LSE | |
| 01:29:52 | 11132.0 | 32 | AT | 11130.0 | 11132.0 | Buy | 1,021,539 | 16773 | LSE | |
| 01:29:52 | 11132.0 | 28 | AT | 11130.0 | 11132.0 | Buy | 1,021,507 | 16772 | LSE | |
| 01:29:52 | 11132.0 | 31 | AT | 11130.0 | 11132.0 | Buy | 1,021,479 | 16771 | LSE | |
| 01:29:50 | 11130.0 | 50 | O | 11130.0 | 11132.0 | Sell | 1,021,448 | 16770 | LSE | |
| 01:29:47 | 11130.0 | 32 | AT | 11130.0 | 11132.0 | Sell | 1,021,398 | 16769 | LSE | |
| 01:29:47 | 11130.0 | 190 | AT | 11130.0 | 11132.0 | Sell | 1,021,366 | 16768 | LSE | |
| 01:29:47 | 11130.0 | 196 | AT | 11130.0 | 11132.0 | Sell | 1,021,176 | 16767 | LSE | |
| 01:29:42 | 11132.0 | 43 | O | 11130.0 | 11132.0 | Buy | 1,020,980 | 16766 | LSE | |
| 01:29:42 | 11132.0 | 137 | O | 11130.0 | 11132.0 | Buy | 1,020,937 | 16765 | LSE | |
| 01:29:41 | 11132.0 | 29 | O | 11130.0 | 11132.0 | Buy | 1,020,800 | 16764 | LSE | |
| 01:29:41 | 11132.0 | 274 | AT | 11132.0 | 11134.0 | Sell | 1,020,771 | 16763 | LSE | |
| 01:29:41 | 11132.0 | 145 | AT | 11132.0 | 11134.0 | Sell | 1,020,497 | 16762 | LSE | |
| 01:29:41 | 11132.0 | 217 | AT | 11130.0 | 11132.0 | Buy | 1,020,352 | 16761 | LSE | |
| 01:29:41 | 11132.0 | 247 | AT | 11130.0 | 11132.0 | Buy | 1,020,135 | 16760 | LSE | |
| 01:29:41 | 11132.0 | 29 | AT | 11130.0 | 11132.0 | Buy | 1,019,888 | 16759 | LSE | |
| 01:29:41 | 11132.0 | 31 | AT | 11130.0 | 11132.0 | Buy | 1,019,859 | 16758 | LSE | |
| 01:29:41 | 11132.0 | 33 | AT | 11130.0 | 11132.0 | Buy | 1,019,828 | 16757 | LSE | |
| 01:29:41 | 11132.0 | 157 | AT | 11130.0 | 11132.0 | Buy | 1,019,795 | 16756 | LSE | |
| 01:29:36 | 11130.0 | 46 | O | 11130.0 | 11132.0 | Sell | 1,019,638 | 16755 | LSE | |
| 01:29:36 | 11132.0 | 377 | AT | 11130.0 | 11132.0 | Buy | 1,019,592 | 16754 | LSE | |
| 01:29:36 | 11132.0 | 74 | AT | 11132.0 | 11134.0 | Sell | 1,019,215 | 16753 | LSE | |
| 01:29:36 | 11132.0 | 126 | AT | 11132.0 | 11134.0 | Sell | 1,019,141 | 16752 | LSE | |
| 01:29:36 | 11132.0 | 145 | AT | 11132.0 | 11134.0 | Sell | 1,019,015 | 16751 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
