Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 3801 - 3751 (19:20-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:20:21	11004.0	10	AT	11004.0	11006.0	Sell		263,384	3801	LSE
19:20:21	11004.0	258	AT	11004.0	11008.0	Sell		263,374	3800	LSE
19:20:21	11004.0	176	AT	11004.0	11008.0	Sell		263,116	3799	LSE
19:20:21	11006.0	34	AT	11004.0	11006.0	Buy		262,940	3798	LSE
19:20:21	11006.0	29	AT	11004.0	11006.0	Buy		262,906	3797	LSE
19:20:21	11006.0	30	AT	11004.0	11006.0	Buy		262,877	3796	LSE
19:20:21	11006.0	87	AT	11004.0	11006.0	Buy		262,847	3795	LSE
19:20:19	11006.0	14	AT	11002.0	11006.0	Buy		262,760	3794	LSE
19:20:19	11006.0	29	AT	11002.0	11006.0	Buy		262,746	3793	LSE
19:20:19	11006.0	29	AT	11002.0	11006.0	Buy		262,717	3792	LSE
19:20:19	11006.0	31	AT	11002.0	11006.0	Buy		262,688	3791	LSE
19:20:19	11004.0	87	AT	11002.0	11004.0	Buy		262,657	3790	LSE
19:20:19	11004.0	64	AT	11002.0	11004.0	Buy		262,570	3789	LSE
19:20:12	11002.0	101	AT	11002.0	11004.0	Sell		262,506	3788	LSE
19:20:12	11002.0	45	AT	11000.0	11002.0	Buy		262,405	3787	LSE
19:20:12	11002.0	50	AT	11000.0	11002.0	Buy		262,360	3786	LSE
19:19:57	11002.0	59	O	11000.0	11004.0			262,310	3785	LSE
19:19:10	11000.0	35	O	11000.0	11004.0	Sell		262,251	3784	LSE
19:18:57	11002.0	60	O	11002.0	11004.0	Sell		262,216	3783	LSE
19:18:57	11002.0	101	AT	11000.0	11002.0	Buy		262,156	3782	LSE
19:18:57	11002.0	60	AT	11000.0	11002.0	Buy		262,055	3781	LSE
19:18:57	11002.0	43	AT	11002.0	11004.0	Sell		261,995	3780	LSE
19:18:57	11002.0	88	AT	11002.0	11004.0	Sell		261,952	3779	LSE
19:18:57	11002.0	45	AT	11002.0	11004.0	Sell		261,864	3778	LSE
19:18:28	11002.0	62	AT	11000.0	11002.0	Buy		261,819	3777	LSE
19:18:27	11002.0	64	AT	11000.0	11002.0	Buy		261,757	3776	LSE
19:18:25	11002.0	64	AT	11000.0	11002.0	Buy		261,693	3775	LSE
19:18:25	11002.0	16	AT	11000.0	11002.0	Buy		261,629	3774	LSE
19:18:25	11002.0	33	AT	11000.0	11002.0	Buy		261,613	3773	LSE
19:18:25	11002.0	19	AT	11000.0	11002.0	Buy		261,580	3772	LSE
19:18:25	11002.0	1	AT	11002.0	11004.0	Sell		261,561	3771	LSE
19:18:25	11002.0	58	AT	11002.0	11004.0	Sell		261,560	3770	LSE
19:18:25	11002.0	54	AT	11002.0	11004.0	Sell		261,502	3769	LSE
19:17:45	11004.0	60	AT	11004.0	11006.0	Sell		261,448	3768	LSE
19:17:45	11004.0	22	AT	11004.0	11006.0	Sell		261,388	3767	LSE
19:17:45	11004.0	68	AT	11002.0	11004.0	Buy		261,366	3766	LSE
19:17:45	11004.0	24	AT	11002.0	11004.0	Buy		261,298	3765	LSE
19:17:36	11002.0	15	AT	11000.0	11002.0	Buy		261,274	3764	LSE
19:17:36	11002.0	19	AT	11000.0	11002.0	Buy		261,259	3763	LSE
19:17:36	11002.0	31	AT	11000.0	11002.0	Buy		261,240	3762	LSE
19:17:36	11002.0	4	AT	11000.0	11002.0	Buy		261,209	3761	LSE
19:17:36	11002.0	5	AT	11000.0	11002.0	Buy		261,205	3760	LSE
19:17:36	11002.0	10	AT	11000.0	11002.0	Buy		261,200	3759	LSE
19:17:36	11002.0	9	AT	11000.0	11002.0	Buy		261,190	3758	LSE
19:17:36	11002.0	2	AT	11000.0	11002.0	Buy		261,181	3757	LSE
19:17:36	11002.0	3	AT	11000.0	11002.0	Buy		261,179	3756	LSE
19:17:36	11000.0	72	AT	10998.0	11000.0	Buy		261,176	3755	LSE
19:17:36	11000.0	120	AT	10998.0	11000.0	Buy		261,104	3754	LSE
19:16:48	11000.0	33	AT	10998.0	11002.0			260,984	3753	LSE
19:16:48	11000.0	121	AT	11000.0	11002.0	Sell		260,951	3752	LSE
19:16:48	11000.0	92	AT	10998.0	11002.0			260,830	3751	LSE

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

CASAM ETF Short Msci USA...

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관