Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 801 - 751 (17:10-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:44	11104.0	100	O	11086.0	11092.0	Buy		70,347	801	LSE
17:10:41	11088.0	1	O	11086.0	11090.0			70,247	800	LSE
17:10:41	11088.0	1	O	11086.0	11090.0			70,246	799	LSE
17:10:32	11094.0	57	AT	11090.0	11094.0	Buy		70,245	798	LSE
17:10:32	11094.0	51	AT	11090.0	11094.0	Buy		70,188	797	LSE
17:10:32	11094.0	24	AT	11090.0	11094.0	Buy		70,137	796	LSE
17:10:32	11092.0	51	AT	11088.0	11092.0	Buy		70,113	795	LSE
17:10:32	11092.0	23	AT	11088.0	11092.0	Buy		70,062	794	LSE
17:10:29	11094.0	46	AT	11094.0	11096.0	Sell		70,039	793	LSE
17:10:29	11096.0	400	AT	11096.0	11098.0	Sell		69,993	792	LSE
17:10:29	11096.0	100	AT	11096.0	11098.0	Sell		69,593	791	LSE
17:10:26	11098.0	272	AT	11098.0	11100.0	Sell		69,493	790	LSE
17:10:26	11098.0	121	AT	11098.0	11100.0	Sell		69,221	789	LSE
17:10:13	11104.0	7	AT	11100.0	11104.0	Buy		69,100	788	LSE
17:10:13	11104.0	17	AT	11100.0	11104.0	Buy		69,093	787	LSE
17:10:13	11104.0	51	AT	11100.0	11104.0	Buy		69,076	786	LSE
17:10:13	11104.0	96	AT	11100.0	11104.0	Buy		69,025	785	LSE
17:10:02	11100.0	89	AT	11098.0	11100.0	Buy		68,929	784	LSE
17:09:59	11098.0	54	AT	11096.0	11098.0	Buy		68,840	783	LSE
17:09:59	11098.0	43	AT	11098.0	11100.0	Sell		68,786	782	LSE
17:09:59	11100.0	10	AT	11100.0	11102.0	Sell		68,743	781	LSE
17:09:59	11100.0	1	AT	11100.0	11102.0	Sell		68,733	780	LSE
17:09:59	11100.0	50	AT	11100.0	11102.0	Sell		68,732	779	LSE
17:09:59	11102.0	32	AT	11098.0	11102.0	Buy		68,682	778	LSE
17:09:59	11102.0	33	AT	11098.0	11102.0	Buy		68,650	777	LSE
17:09:59	11102.0	51	AT	11098.0	11102.0	Buy		68,617	776	LSE
17:09:59	11102.0	17	AT	11098.0	11102.0	Buy		68,566	775	LSE
17:09:59	11102.0	10	AT	11098.0	11102.0	Buy		68,549	774	LSE
17:09:59	11102.0	13	AT	11098.0	11102.0	Buy		68,539	773	LSE
17:09:59	11102.0	117	AT	11098.0	11102.0	Buy		68,526	772	LSE
17:09:58	11100.0	51	AT	11100.0	11102.0	Sell		68,409	771	LSE
17:09:57	11102.0	9	AT	11100.0	11102.0	Buy		68,358	770	LSE
17:09:57	11102.0	56	AT	11098.0	11102.0	Buy		68,349	769	LSE
17:09:57	11102.0	33	AT	11098.0	11102.0	Buy		68,293	768	LSE
17:09:57	11102.0	14	AT	11098.0	11102.0	Buy		68,260	767	LSE
17:09:57	11102.0	51	AT	11098.0	11102.0	Buy		68,246	766	LSE
17:09:57	11102.0	10	AT	11098.0	11102.0	Buy		68,195	765	LSE
17:09:57	11102.0	81	AT	11098.0	11102.0	Buy		68,185	764	LSE
17:09:57	11102.0	34	AT	11098.0	11102.0	Buy		68,104	763	LSE
17:09:57	11102.0	10	AT	11098.0	11102.0	Buy		68,070	762	LSE
17:09:57	11102.0	44	AT	11098.0	11102.0	Buy		68,060	761	LSE
17:09:57	11102.0	18	AT	11098.0	11102.0	Buy		68,016	760	LSE
17:09:54	11100.0	13	AT	11100.0	11102.0	Sell		67,998	759	LSE
17:09:53	11100.0	51	AT	11096.0	11100.0	Buy		67,985	758	LSE
17:09:46	11098.0	17	AT	11096.0	11098.0	Buy		67,934	757	LSE
17:09:42	11098.0	18	AT	11098.0	11100.0	Sell		67,917	756	LSE
17:09:42	11098.0	15	AT	11094.0	11098.0	Buy		67,899	755	LSE
17:09:42	11098.0	66	AT	11094.0	11098.0	Buy		67,884	754	LSE
17:09:41	11098.0	72	O	11094.0	11098.0	Buy		67,818	753	LSE
17:09:35	11092.0	40	AT	11092.0	11096.0	Sell		67,746	752	LSE
17:09:35	11092.0	4	AT	11092.0	11096.0	Sell		67,706	751	LSE

MELANION BITCOIN EQUITIE...

CASAM ETF Short Msci USA...

Global Foundries

Unilock Capital

Armada Hoffler Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관