Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 5601 - 5551 (20:42-20:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:42:08	11030.0	14	AT	11030.0	11032.0	Sell		371,832	5601	LSE
20:41:30	11030.0	22	AT	11030.0	11032.0	Sell		371,818	5600	LSE
20:41:30	11030.0	117	AT	11030.0	11032.0	Sell		371,796	5599	LSE
20:41:30	11030.0	22	AT	11030.0	11032.0	Sell		371,679	5598	LSE
20:41:30	11030.0	66	AT	11030.0	11032.0	Sell		371,657	5597	LSE
20:41:30	11030.0	96	AT	11030.0	11032.0	Sell		371,591	5596	LSE
20:41:30	11030.0	21	AT	11030.0	11032.0	Sell		371,495	5595	LSE
20:41:30	11030.0	242	AT	11030.0	11032.0	Sell		371,474	5594	LSE
20:41:30	11030.0	18	AT	11030.0	11032.0	Sell		371,232	5593	LSE
20:41:30	11030.0	78	AT	11030.0	11032.0	Sell		371,214	5592	LSE
20:41:09	11032.0	69	AT	11030.0	11032.0	Buy		371,136	5591	LSE
20:41:09	11032.0	109	AT	11030.0	11032.0	Buy		371,067	5590	LSE
20:41:09	11032.0	30	AT	11030.0	11032.0	Buy		370,958	5589	LSE
20:41:09	11032.0	22	AT	11030.0	11032.0	Buy		370,928	5588	LSE
20:41:08	11032.0	1	AT	11030.0	11032.0	Buy		370,906	5587	LSE
20:41:08	11032.0	8	AT	11030.0	11032.0	Buy		370,905	5586	LSE
20:41:08	11032.0	29	AT	11030.0	11032.0	Buy		370,897	5585	LSE
20:41:08	11032.0	101	AT	11030.0	11032.0	Buy		370,868	5584	LSE
20:41:08	11030.0	260	AT	11028.0	11030.0	Buy		370,767	5583	LSE
20:41:08	11030.0	3	AT	11028.0	11030.0	Buy		370,507	5582	LSE
20:41:08	11030.0	98	AT	11028.0	11030.0	Buy		370,504	5581	LSE
20:40:57	11030.0	138	AT	11030.0	11032.0	Sell		370,406	5580	LSE
20:40:57	11030.0	112	AT	11030.0	11032.0	Sell		370,268	5579	LSE
20:40:45	11032.0	25	AT	11030.0	11032.0	Buy		370,156	5578	LSE
20:40:44	11032.0	112	AT	11032.0	11034.0	Sell		370,131	5577	LSE
20:40:44	11032.0	25	AT	11032.0	11034.0	Sell		370,019	5576	LSE
20:40:44	11032.0	17	AT	11032.0	11034.0	Sell		369,994	5575	LSE
20:40:44	11032.0	86	AT	11032.0	11034.0	Sell		369,977	5574	LSE
20:40:27	11032.573	375	O	11032.0	11034.0	Sell		369,891	5573	LSE
20:40:07	11034.0	106	AT	11032.0	11034.0	Buy		369,516	5572	LSE
20:40:07	11034.0	33	AT	11032.0	11034.0	Buy		369,410	5571	LSE
20:40:07	11034.0	34	AT	11032.0	11034.0	Buy		369,377	5570	LSE
20:40:07	11034.0	28	AT	11032.0	11034.0	Buy		369,343	5569	LSE
20:40:07	11034.0	101	AT	11032.0	11034.0	Buy		369,315	5568	LSE
20:40:06	11034.0	67	AT	11032.0	11034.0	Buy		369,214	5567	LSE
20:40:06	11034.0	60	AT	11034.0	11036.0	Sell		369,147	5566	LSE
20:40:06	11034.0	67	AT	11032.0	11034.0	Buy		369,087	5565	LSE
20:40:06	11034.0	28	AT	11032.0	11034.0	Buy		369,020	5564	LSE
20:40:06	11034.0	30	AT	11032.0	11034.0	Buy		368,992	5563	LSE
20:40:06	11034.0	66	AT	11032.0	11034.0	Buy		368,962	5562	LSE
20:40:04	11034.0	28	AT	11032.0	11034.0	Buy		368,896	5561	LSE
20:40:04	11034.0	31	AT	11032.0	11034.0	Buy		368,868	5560	LSE
20:40:04	11034.0	30	AT	11032.0	11034.0	Buy		368,837	5559	LSE
20:40:04	11034.0	28	AT	11032.0	11034.0	Buy		368,807	5558	LSE
20:40:04	11034.0	28	AT	11032.0	11034.0	Buy		368,779	5557	LSE
20:40:04	11034.0	34	AT	11032.0	11034.0	Buy		368,751	5556	LSE
20:40:04	11034.0	101	AT	11032.0	11034.0	Buy		368,717	5555	LSE
20:40:04	11034.0	45	AT	11034.0	11036.0	Sell		368,616	5554	LSE
20:40:04	11034.0	50	AT	11034.0	11036.0	Sell		368,571	5553	LSE
20:40:04	11034.0	26	AT	11034.0	11036.0	Sell		368,521	5552	LSE
20:40:03	11034.0	54	AT	11032.0	11034.0	Buy		368,495	5551	LSE

XS2792224664 20280428 14...

Societe Generale Effekten

PIMCO Short-Term High Yl...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관