Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 6351 - 6301 (21:11-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:11:54	11046.0	28	AT	11042.0	11046.0	Buy		411,525	6351	LSE
21:11:50	11044.0	36	O	11042.0	11046.0			411,497	6350	LSE
21:11:47	11046.0	76	O	11042.0	11046.0	Buy		411,461	6349	LSE
21:11:36	11044.0	96	AT	11044.0	11046.0	Sell		411,385	6348	LSE
21:11:36	11044.0	32	AT	11042.0	11044.0	Buy		411,289	6347	LSE
21:11:36	11044.0	32	AT	11042.0	11044.0	Buy		411,257	6346	LSE
21:11:36	11044.0	32	AT	11042.0	11044.0	Buy		411,225	6345	LSE
21:11:26	11046.0	69	AT	11046.0	11048.0	Sell		411,193	6344	LSE
21:11:22	11046.0	101	AT	11044.0	11046.0	Buy		411,124	6343	LSE
21:11:22	11046.0	33	AT	11044.0	11046.0	Buy		411,023	6342	LSE
21:11:22	11046.0	29	AT	11044.0	11046.0	Buy		410,990	6341	LSE
21:11:20	11046.0	16	AT	11046.0	11048.0	Sell		410,961	6340	LSE
21:11:07	11044.0	72	O	11042.0	11046.0			410,945	6339	LSE
21:11:03	11044.0	29	AT	11042.0	11044.0	Buy		410,873	6338	LSE
21:11:03	11044.0	13	AT	11042.0	11044.0	Buy		410,844	6337	LSE
21:11:03	11044.0	40	AT	11042.0	11044.0	Buy		410,831	6336	LSE
21:11:02	11044.0	34	AT	11040.0	11044.0	Buy		410,791	6335	LSE
21:11:02	11044.0	31	AT	11040.0	11044.0	Buy		410,757	6334	LSE
21:11:02	11044.0	32	AT	11040.0	11044.0	Buy		410,726	6333	LSE
21:11:02	11044.0	56	AT	11040.0	11044.0	Buy		410,694	6332	LSE
21:11:02	11044.0	30	AT	11040.0	11044.0	Buy		410,638	6331	LSE
21:11:02	11044.0	101	AT	11040.0	11044.0	Buy		410,608	6330	LSE
21:10:55	11040.0	41	O	11040.0	11044.0	Sell		410,507	6329	LSE
21:10:53	11042.0	101	AT	11040.0	11042.0	Buy		410,466	6328	LSE
21:10:51	11044.0	10	AT	11044.0	11046.0	Sell		410,365	6327	LSE
21:10:51	11044.0	30	AT	11044.0	11046.0	Sell		410,355	6326	LSE
21:10:51	11044.0	60	AT	11044.0	11046.0	Sell		410,325	6325	LSE
21:10:48	11046.46	16	O	11044.0	11048.0	Buy		410,265	6324	LSE
21:10:25	11048.0	52	AT	11048.0	11050.0	Sell		410,249	6323	LSE
21:10:25	11048.0	52	AT	11048.0	11050.0	Sell		410,197	6322	LSE
21:10:25	11048.0	96	AT	11048.0	11050.0	Sell		410,145	6321	LSE
21:10:23	11052.0	3	O	11048.0	11052.0	Buy		410,049	6320	LSE
21:10:05	11048.0	30	AT	11046.0	11048.0	Buy		410,046	6319	LSE
21:10:01	11045.24	100	O	11046.0	11050.0	Sell		410,016	6318	LSE
21:10:01	11048.0	44	AT	11046.0	11048.0	Buy		409,916	6317	LSE
21:10:00	11046.0	65	O	11046.0	11050.0	Sell		409,872	6316	LSE
21:10:00	11048.0	32	AT	11046.0	11048.0	Buy		409,807	6315	LSE
21:10:00	11048.0	34	AT	11046.0	11048.0	Buy		409,775	6314	LSE
21:10:00	11048.0	30	AT	11046.0	11048.0	Buy		409,741	6313	LSE
21:10:00	11046.0	18	AT	11044.0	11046.0	Buy		409,711	6312	LSE
21:10:00	11046.0	123	AT	11044.0	11046.0	Buy		409,693	6311	LSE
21:09:32	11044.0	56	AT	11042.0	11044.0	Buy		409,570	6310	LSE
21:09:32	11044.0	101	AT	11042.0	11044.0	Buy		409,514	6309	LSE
21:09:32	11044.0	132	AT	11044.0	11046.0	Sell		409,413	6308	LSE
21:09:29	11044.0	78	O	11044.0	11048.0	Sell		409,281	6307	LSE
21:09:28	11044.8	10	O	11044.0	11048.0	Sell		409,203	6306	LSE
21:09:25	11046.0	101	AT	11046.0	11048.0	Sell		409,193	6305	LSE
21:09:25	11046.0	63	AT	11044.0	11046.0	Buy		409,092	6304	LSE
21:09:25	11046.0	33	AT	11044.0	11046.0	Buy		409,029	6303	LSE
21:09:24	11044.0	101	AT	11042.0	11044.0	Buy		408,996	6302	LSE
21:09:08	11042.0	53	AT	11040.0	11042.0	Buy		408,895	6301	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Lyxor Commodities Refini...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관