Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 1651 - 1601 (17:43-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:11	11032.0	27	AT	11030.0	11032.0	Buy		117,469	1651	LSE
17:43:11	11032.0	69	AT	11032.0	11034.0	Sell		117,442	1650	LSE
17:43:02	11034.0	57	AT	11032.0	11034.0	Buy		117,373	1649	LSE
17:42:54	11032.8	18	O	11030.0	11034.0	Buy		117,316	1648	LSE
17:42:23	11034.0	16	AT	11034.0	11036.0	Sell		117,298	1647	LSE
17:42:23	11034.0	40	AT	11034.0	11036.0	Sell		117,282	1646	LSE
17:42:17	11036.0	8	AT	11034.0	11036.0	Buy		117,242	1645	LSE
17:42:17	11036.0	29	AT	11034.0	11036.0	Buy		117,234	1644	LSE
17:42:17	11036.0	31	AT	11034.0	11036.0	Buy		117,205	1643	LSE
17:42:17	11036.0	32	AT	11034.0	11036.0	Buy		117,174	1642	LSE
17:42:06	11036.0	44	AT	11032.0	11036.0	Buy		117,142	1641	LSE
17:42:06	11034.0	38	AT	11030.0	11034.0	Buy		117,098	1640	LSE
17:42:06	11034.0	18	AT	11030.0	11034.0	Buy		117,060	1639	LSE
17:42:03	11034.0	33	AT	11034.0	11036.0	Sell		117,042	1638	LSE
17:42:03	11034.0	3	AT	11034.0	11036.0	Sell		117,009	1637	LSE
17:42:00	11036.0	83	AT	11034.0	11036.0	Buy		117,006	1636	LSE
17:42:00	11036.0	100	AT	11034.0	11036.0	Buy		116,923	1635	LSE
17:42:00	11034.0	18	AT	11032.0	11034.0	Buy		116,823	1634	LSE
17:42:00	11034.0	29	AT	11034.0	11036.0	Sell		116,805	1633	LSE
17:41:49	11034.0	73	O	11034.0	11038.0	Sell		116,776	1632	LSE
17:41:48	11036.0	50	AT	11036.0	11038.0	Sell		116,703	1631	LSE
17:41:46	11038.0	6	AT	11038.0	11040.0	Sell		116,653	1630	LSE
17:41:33	11040.0	100	AT	11036.0	11040.0	Buy		116,647	1629	LSE
17:41:33	11038.0	4	AT	11036.0	11038.0	Buy		116,547	1628	LSE
17:41:33	11038.0	35	AT	11036.0	11038.0	Buy		116,543	1627	LSE
17:41:33	11038.0	19	AT	11038.0	11040.0	Sell		116,508	1626	LSE
17:41:21	11040.0	87	AT	11040.0	11042.0	Sell		116,489	1625	LSE
17:41:21	11040.0	54	AT	11040.0	11042.0	Sell		116,402	1624	LSE
17:41:13	11042.0	36	AT	11038.0	11042.0	Buy		116,348	1623	LSE
17:41:13	11042.0	64	AT	11038.0	11042.0	Buy		116,312	1622	LSE
17:41:13	11040.0	43	AT	11038.0	11040.0	Buy		116,248	1621	LSE
17:41:13	11040.0	25	AT	11038.0	11040.0	Buy		116,205	1620	LSE
17:41:03	11036.0	48	AT	11034.0	11036.0	Buy		116,180	1619	LSE
17:41:03	11036.0	1	AT	11034.0	11036.0	Buy		116,132	1618	LSE
17:40:48	11036.0	4	AT	11036.0	11038.0	Sell		116,131	1617	LSE
17:40:48	11036.0	23	AT	11036.0	11038.0	Sell		116,127	1616	LSE
17:40:48	11036.0	4	AT	11036.0	11038.0	Sell		116,104	1615	LSE
17:40:46	11036.0	38	O	11036.0	11038.0	Sell		116,100	1614	LSE
17:40:37	11038.0	26	AT	11038.0	11040.0	Sell		116,062	1613	LSE
17:40:35	11038.0	14	AT	11036.0	11038.0	Buy		116,036	1612	LSE
17:40:35	11038.0	17	AT	11036.0	11038.0	Buy		116,022	1611	LSE
17:40:35	11038.0	9	AT	11036.0	11038.0	Buy		116,005	1610	LSE
17:40:35	11038.0	70	AT	11038.0	11040.0	Sell		115,996	1609	LSE
17:40:23	11040.0	42	AT	11040.0	11042.0	Sell		115,926	1608	LSE
17:40:22	11042.0	102	AT	11042.0	11044.0	Sell		115,884	1607	LSE
17:40:22	11042.0	36	AT	11042.0	11044.0	Sell		115,782	1606	LSE
17:40:08	11042.0	96	AT	11042.0	11044.0	Sell		115,746	1605	LSE
17:40:05	11044.0	50	AT	11044.0	11046.0	Sell		115,650	1604	LSE
17:40:05	11044.0	50	AT	11044.0	11046.0	Sell		115,600	1603	LSE
17:40:05	11046.0	13	AT	11046.0	11048.0	Sell		115,550	1602	LSE
17:40:05	11046.0	6	AT	11046.0	11048.0	Sell		115,537	1601	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관