Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 11051 - 11001 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:16	11116.0	77	AT	11112.0	11116.0	Buy		665,366	11051	LSE
23:46:05	11114.0	60	AT	11112.0	11114.0	Buy		665,289	11050	LSE
23:46:05	11114.0	28	AT	11112.0	11114.0	Buy		665,229	11049	LSE
23:46:05	11114.0	200	AT	11112.0	11114.0	Buy		665,201	11048	LSE
23:46:04	11114.0	10	AT	11114.0	11118.0	Sell		665,001	11047	LSE
23:46:04	11114.0	11	AT	11114.0	11118.0	Sell		664,991	11046	LSE
23:46:04	11114.0	2	AT	11114.0	11118.0	Sell		664,980	11045	LSE
23:46:04	11114.0	37	AT	11114.0	11118.0	Sell		664,978	11044	LSE
23:46:04	11114.0	50	AT	11114.0	11116.0	Sell		664,941	11043	LSE
23:46:04	11114.0	29	AT	11114.0	11118.0	Sell		664,891	11042	LSE
23:46:04	11114.0	21	AT	11114.0	11118.0	Sell		664,862	11041	LSE
23:46:04	11116.0	148	AT	11116.0	11118.0	Sell		664,841	11040	LSE
23:46:04	11116.0	23	AT	11116.0	11118.0	Sell		664,693	11039	LSE
23:45:55	11116.0	50	AT	11114.0	11116.0	Buy		664,670	11038	LSE
23:45:51	11112.0	9	AT	11112.0	11116.0	Sell		664,620	11037	LSE
23:45:51	11112.0	41	AT	11112.0	11116.0	Sell		664,611	11036	LSE
23:45:51	11112.0	46	AT	11112.0	11116.0	Sell		664,570	11035	LSE
23:45:51	11114.0	22	AT	11114.0	11116.0	Sell		664,524	11034	LSE
23:45:51	11114.0	22	AT	11114.0	11116.0	Sell		664,502	11033	LSE
23:45:44	11114.0	50	AT	11112.0	11114.0	Buy		664,480	11032	LSE
23:45:42	11110.0	25	AT	11110.0	11114.0	Sell		664,430	11031	LSE
23:45:42	11112.0	24	AT	11112.0	11114.0	Sell		664,405	11030	LSE
23:45:42	11112.0	1	AT	11112.0	11114.0	Sell		664,381	11029	LSE
23:45:42	11112.0	33	AT	11112.0	11114.0	Sell		664,380	11028	LSE
23:45:42	11112.0	17	AT	11112.0	11114.0	Sell		664,347	11027	LSE
23:45:42	11112.0	17	AT	11112.0	11114.0	Sell		664,330	11026	LSE
23:45:42	11112.0	33	AT	11112.0	11114.0	Sell		664,313	11025	LSE
23:45:42	11112.0	39	AT	11112.0	11116.0	Sell		664,280	11024	LSE
23:45:42	11112.0	32	AT	11112.0	11116.0	Sell		664,241	11023	LSE
23:45:42	11112.0	79	AT	11112.0	11116.0	Sell		664,209	11022	LSE
23:45:42	11114.0	18	AT	11114.0	11116.0	Sell		664,130	11021	LSE
23:45:42	11116.0	32	AT	11116.0	11118.0	Sell		664,112	11020	LSE
23:45:41	11116.0	83	AT	11114.0	11116.0	Buy		664,080	11019	LSE
23:45:38	11114.0	31	AT	11114.0	11116.0	Sell		663,997	11018	LSE
23:45:38	11114.0	87	AT	11114.0	11116.0	Sell		663,966	11017	LSE
23:45:38	11114.0	20	AT	11114.0	11116.0	Sell		663,879	11016	LSE
23:45:38	11114.0	10	AT	11114.0	11116.0	Sell		663,859	11015	LSE
23:45:38	11114.0	21	AT	11114.0	11116.0	Sell		663,849	11014	LSE
23:45:38	11114.0	16	AT	11114.0	11116.0	Sell		663,828	11013	LSE
23:45:38	11114.0	6	AT	11112.0	11114.0	Buy		663,812	11012	LSE
23:45:38	11114.0	34	AT	11112.0	11116.0			663,806	11011	LSE
23:45:38	11114.0	60	AT	11114.0	11116.0	Sell		663,772	11010	LSE
23:45:38	11116.0	17	AT	11116.0	11118.0	Sell		663,712	11009	LSE
23:45:38	11114.0	6	AT	11114.0	11118.0	Sell		663,695	11008	LSE
23:45:38	11116.0	73	AT	11116.0	11120.0	Sell		663,689	11007	LSE
23:45:38	11116.0	24	AT	11116.0	11120.0	Sell		663,616	11006	LSE
23:45:38	11116.0	24	AT	11116.0	11120.0	Sell		663,592	11005	LSE
23:45:38	11116.0	87	AT	11116.0	11120.0	Sell		663,568	11004	LSE
23:45:38	11116.0	78	AT	11116.0	11120.0	Sell		663,481	11003	LSE
23:45:36	11118.0	50	AT	11116.0	11118.0	Buy		663,403	11002	LSE
23:45:36	11118.0	5	AT	11118.0	11120.0	Sell		663,353	11001	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

NLBNPIT22603 20351221 55...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관