Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 3501 - 3451 (19:02-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:23	11016.0	60	AT	11016.0	11018.0	Sell		245,753	3501	LSE
19:01:57	11017.4	4	O	11016.0	11018.0	Buy		245,693	3500	LSE
19:01:43	11014.0	67	AT	11012.0	11014.0	Buy		245,689	3499	LSE
19:01:43	11016.0	10	AT	11014.0	11016.0	Buy		245,622	3498	LSE
19:01:43	11014.0	67	AT	11012.0	11014.0	Buy		245,612	3497	LSE
19:01:42	11014.0	101	AT	11014.0	11016.0	Sell		245,545	3496	LSE
19:01:42	11014.0	95	AT	11012.0	11014.0	Buy		245,444	3495	LSE
19:01:42	11014.0	110	AT	11012.0	11014.0	Buy		245,349	3494	LSE
19:01:42	11014.0	42	AT	11012.0	11014.0	Buy		245,239	3493	LSE
19:01:42	11014.0	54	AT	11012.0	11014.0	Buy		245,197	3492	LSE
19:01:17	11013.4	18	O	11012.0	11014.0	Buy		245,143	3491	LSE
19:01:15	11012.844	164	O	11012.0	11014.0	Sell		245,125	3490	LSE
19:00:33	11012.0	12	AT	11010.0	11014.0			244,961	3489	LSE
19:00:33	11012.0	76	AT	11012.0	11014.0	Sell		244,949	3488	LSE
19:00:17	11012.0	81	AT	11010.0	11012.0	Buy		244,873	3487	LSE
19:00:17	11012.0	17	AT	11010.0	11012.0	Buy		244,792	3486	LSE
19:00:17	11012.0	32	AT	11010.0	11012.0	Buy		244,775	3485	LSE
19:00:17	11012.0	32	AT	11010.0	11012.0	Buy		244,743	3484	LSE
19:00:12	11010.0	63	AT	11008.0	11010.0	Buy		244,711	3483	LSE
19:00:11	11010.0	65	AT	11010.0	11012.0	Sell		244,648	3482	LSE
19:00:10	11010.0	201	O	11010.0	11012.0	Sell		244,583	3481	LSE
19:00:10	11010.0	209	O	11010.0	11012.0	Sell		244,382	3480	LSE
19:00:10	11012.0	81	AT	11010.0	11012.0	Buy		244,173	3479	LSE
19:00:10	11010.0	1	AT	11008.0	11010.0	Buy		244,092	3478	LSE
19:00:10	11010.0	23	AT	11008.0	11010.0	Buy		244,091	3477	LSE
19:00:10	11010.0	87	AT	11008.0	11010.0	Buy		244,068	3476	LSE
19:00:04	11010.0	47	AT	11008.0	11010.0	Buy		243,981	3475	LSE
19:00:04	11010.0	23	AT	11008.0	11010.0	Buy		243,934	3474	LSE
19:00:00	11010.0	200	AT	11010.0	11012.0	Sell		243,911	3473	LSE
18:59:31	11010.0	22	AT	11006.0	11010.0	Buy		243,711	3472	LSE
18:59:31	11010.0	30	AT	11006.0	11010.0	Buy		243,689	3471	LSE
18:59:31	11010.0	68	AT	11006.0	11010.0	Buy		243,659	3470	LSE
18:59:31	11010.0	33	AT	11006.0	11010.0	Buy		243,591	3469	LSE
18:59:31	11010.0	29	AT	11006.0	11010.0	Buy		243,558	3468	LSE
18:59:31	11010.0	29	AT	11006.0	11010.0	Buy		243,529	3467	LSE
18:59:31	11010.0	30	AT	11006.0	11010.0	Buy		243,500	3466	LSE
18:59:31	11010.0	59	AT	11006.0	11010.0	Buy		243,470	3465	LSE
18:59:30	11008.0	82	AT	11006.0	11008.0	Buy		243,411	3464	LSE
18:59:30	11008.0	34	AT	11006.0	11008.0	Buy		243,329	3463	LSE
18:59:23	11007.132	50	O	11006.0	11008.0	Buy		243,295	3462	LSE
18:58:08	11009.43	27	O	11006.0	11010.0	Buy		243,245	3461	LSE
18:57:56	11009.428	58	O	11008.0	11012.0	Sell		243,218	3460	LSE
18:57:40	11008.0	115	AT	11008.0	11010.0	Sell		243,160	3459	LSE
18:57:28	11008.0	24	AT	11008.0	11012.0	Sell		243,045	3458	LSE
18:57:28	11008.0	101	AT	11008.0	11012.0	Sell		243,021	3457	LSE
18:57:28	11008.0	60	AT	11008.0	11012.0	Sell		242,920	3456	LSE
18:57:26	11010.0	14	AT	11008.0	11010.0	Buy		242,860	3455	LSE
18:57:22	11010.0	2	AT	11010.0	11012.0	Sell		242,846	3454	LSE
18:57:22	11010.0	38	AT	11010.0	11012.0	Sell		242,844	3453	LSE
18:56:45	11014.0	56	AT	11014.0	11016.0	Sell		242,806	3452	LSE
18:56:45	11014.0	211	AT	11014.0	11016.0	Sell		242,750	3451	LSE

Liontrust Asset Management

CASAM ETF Short Msci USA...

Global Foundries

MELANION BITCOIN EQUITIE...

Unilock Capital

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관