Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 4201 - 4151 (19:37-19:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:37:06	10998.0	10	AT	10996.0	10998.0	Buy		286,348	4201	LSE
19:37:06	10998.0	48	AT	10996.0	10998.0	Buy		286,338	4200	LSE
19:37:06	10998.0	98	AT	10998.0	11000.0	Sell		286,290	4199	LSE
19:37:06	10998.0	188	AT	10998.0	11000.0	Sell		286,192	4198	LSE
19:37:06	10998.0	121	AT	10998.0	11000.0	Sell		286,004	4197	LSE
19:37:06	10998.0	92	AT	10998.0	11000.0	Sell		285,883	4196	LSE
19:36:44	11000.0	66	AT	11000.0	11004.0	Sell		285,791	4195	LSE
19:36:44	11000.0	10	AT	11000.0	11004.0	Sell		285,725	4194	LSE
19:36:44	11000.0	92	AT	11000.0	11004.0	Sell		285,715	4193	LSE
19:36:44	11000.0	50	AT	11000.0	11004.0	Sell		285,623	4192	LSE
19:36:44	11000.0	101	AT	11000.0	11004.0	Sell		285,573	4191	LSE
19:36:44	11002.0	28	AT	11000.0	11002.0	Buy		285,472	4190	LSE
19:36:44	11002.0	101	AT	11000.0	11002.0	Buy		285,444	4189	LSE
19:36:44	11002.0	34	AT	11000.0	11002.0	Buy		285,343	4188	LSE
19:36:44	11002.0	22	AT	11000.0	11002.0	Buy		285,309	4187	LSE
19:36:44	11002.0	10	AT	11000.0	11002.0	Buy		285,287	4186	LSE
19:36:43	11000.0	101	AT	10998.0	11000.0	Buy		285,277	4185	LSE
19:36:43	11000.0	87	AT	11000.0	11002.0	Sell		285,176	4184	LSE
19:36:43	11000.0	50	AT	11000.0	11002.0	Sell		285,089	4183	LSE
19:36:43	11000.0	34	AT	10998.0	11000.0	Buy		285,039	4182	LSE
19:36:43	11000.0	32	AT	10998.0	11000.0	Buy		285,005	4181	LSE
19:36:43	11000.0	93	AT	11000.0	11002.0	Sell		284,973	4180	LSE
19:36:43	11000.0	50	AT	11000.0	11002.0	Sell		284,880	4179	LSE
19:36:33	11000.0	10	AT	10998.0	11000.0	Buy		284,830	4178	LSE
19:36:33	11000.0	101	AT	11000.0	11002.0	Sell		284,820	4177	LSE
19:36:31	11000.0	29	AT	10998.0	11000.0	Buy		284,719	4176	LSE
19:36:31	11000.0	30	AT	10998.0	11000.0	Buy		284,690	4175	LSE
19:36:31	11000.0	34	AT	10998.0	11000.0	Buy		284,660	4174	LSE
19:36:30	11000.0	256	AT	11000.0	11002.0	Sell		284,626	4173	LSE
19:36:30	11000.0	101	AT	11000.0	11002.0	Sell		284,370	4172	LSE
19:36:30	11000.0	201	AT	10998.0	11000.0	Buy		284,269	4171	LSE
19:36:30	11000.0	32	AT	10998.0	11000.0	Buy		284,068	4170	LSE
19:36:30	11000.0	34	AT	10998.0	11000.0	Buy		284,036	4169	LSE
19:36:30	11000.0	31	AT	10998.0	11000.0	Buy		284,002	4168	LSE
19:36:30	11000.0	29	AT	10998.0	11000.0	Buy		283,971	4167	LSE
19:36:30	11000.0	32	AT	10998.0	11000.0	Buy		283,942	4166	LSE
19:36:30	10998.0	30	AT	10996.0	10998.0	Buy		283,910	4165	LSE
19:36:30	10998.0	29	AT	10996.0	10998.0	Buy		283,880	4164	LSE
19:36:30	10998.0	31	AT	10996.0	10998.0	Buy		283,851	4163	LSE
19:36:30	10998.0	46	AT	10996.0	10998.0	Buy		283,820	4162	LSE
19:36:30	10998.0	57	AT	10996.0	10998.0	Buy		283,774	4161	LSE
19:36:30	10998.0	90	AT	10998.0	11000.0	Sell		283,717	4160	LSE
19:36:30	10998.0	96	AT	10996.0	10998.0	Buy		283,627	4159	LSE
19:36:27	10998.0	31	AT	10996.0	10998.0	Buy		283,531	4158	LSE
19:36:27	10998.0	34	AT	10996.0	10998.0	Buy		283,500	4157	LSE
19:36:16	10996.0	25	O	10996.0	11000.0	Sell		283,466	4156	LSE
19:36:16	10996.0	25	O	10996.0	11000.0	Sell		283,441	4155	LSE
19:36:12	10998.0	89	AT	10998.0	11000.0	Sell		283,416	4154	LSE
19:36:12	10998.0	101	AT	10998.0	11000.0	Sell		283,327	4153	LSE
19:36:12	10998.0	6	AT	10996.0	10998.0	Buy		283,226	4152	LSE
19:36:12	10998.0	78	AT	10996.0	10998.0	Buy		283,220	4151	LSE

Fusion Antibodies

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관