Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:00 | 11096.0 | 70 | AT | 11096.0 | 11098.0 | Sell | 865,620 | 14301 | LSE | |
| 00:57:00 | 11098.0 | 3 | O | 11096.0 | 11098.0 | Buy | 865,550 | 14300 | LSE | |
| 00:56:59 | 11096.0 | 2 | O | 11096.0 | 11098.0 | Sell | 865,547 | 14299 | LSE | |
| 00:56:59 | 11098.0 | 3 | O | 11096.0 | 11098.0 | Buy | 865,545 | 14298 | LSE | |
| 00:56:59 | 11096.0 | 3 | O | 11096.0 | 11098.0 | Sell | 865,542 | 14297 | LSE | |
| 00:56:58 | 11096.0 | 8 | AT | 11096.0 | 11098.0 | Sell | 865,539 | 14296 | LSE | |
| 00:56:58 | 11096.0 | 2 | AT | 11096.0 | 11098.0 | Sell | 865,531 | 14295 | LSE | |
| 00:56:58 | 11096.0 | 10 | AT | 11096.0 | 11098.0 | Sell | 865,529 | 14294 | LSE | |
| 00:56:58 | 11096.0 | 10 | AT | 11096.0 | 11098.0 | Sell | 865,519 | 14293 | LSE | |
| 00:56:58 | 11096.0 | 10 | AT | 11096.0 | 11098.0 | Sell | 865,509 | 14292 | LSE | |
| 00:56:58 | 11096.0 | 10 | AT | 11096.0 | 11098.0 | Sell | 865,499 | 14291 | LSE | |
| 00:56:58 | 11096.0 | 30 | AT | 11096.0 | 11098.0 | Sell | 865,489 | 14290 | LSE | |
| 00:56:58 | 11096.0 | 25 | AT | 11096.0 | 11098.0 | Sell | 865,459 | 14289 | LSE | |
| 00:56:58 | 11096.0 | 5 | AT | 11096.0 | 11098.0 | Sell | 865,434 | 14288 | LSE | |
| 00:56:58 | 11096.0 | 32 | AT | 11096.0 | 11098.0 | Sell | 865,429 | 14287 | LSE | |
| 00:56:58 | 11096.0 | 21 | AT | 11096.0 | 11098.0 | Sell | 865,397 | 14286 | LSE | |
| 00:56:58 | 11096.0 | 33 | AT | 11096.0 | 11098.0 | Sell | 865,376 | 14285 | LSE | |
| 00:56:58 | 11096.0 | 8 | AT | 11096.0 | 11098.0 | Sell | 865,343 | 14284 | LSE | |
| 00:56:58 | 11096.0 | 28 | AT | 11096.0 | 11098.0 | Sell | 865,335 | 14283 | LSE | |
| 00:56:58 | 11096.0 | 139 | AT | 11096.0 | 11098.0 | Sell | 865,307 | 14282 | LSE | |
| 00:56:58 | 11096.0 | 76 | AT | 11096.0 | 11098.0 | Sell | 865,168 | 14281 | LSE | |
| 00:56:58 | 11096.0 | 8 | AT | 11096.0 | 11098.0 | Sell | 865,092 | 14280 | LSE | |
| 00:56:57 | 11096.0 | 20 | AT | 11096.0 | 11098.0 | Sell | 865,084 | 14279 | LSE | |
| 00:56:49 | 11096.0 | 23 | AT | 11096.0 | 11098.0 | Sell | 865,064 | 14278 | LSE | |
| 00:56:49 | 11096.0 | 16 | AT | 11096.0 | 11098.0 | Sell | 865,041 | 14277 | LSE | |
| 00:56:48 | 11096.0 | 14 | AT | 11096.0 | 11098.0 | Sell | 865,025 | 14276 | LSE | |
| 00:56:48 | 11096.0 | 1 | AT | 11096.0 | 11098.0 | Sell | 865,011 | 14275 | LSE | |
| 00:56:46 | 11096.0 | 29 | AT | 11096.0 | 11098.0 | Sell | 865,010 | 14274 | LSE | |
| 00:56:46 | 11096.0 | 29 | AT | 11096.0 | 11098.0 | Sell | 864,981 | 14273 | LSE | |
| 00:56:46 | 11096.0 | 17 | AT | 11096.0 | 11098.0 | Sell | 864,952 | 14272 | LSE | |
| 00:56:46 | 11096.0 | 56 | AT | 11096.0 | 11098.0 | Sell | 864,935 | 14271 | LSE | |
| 00:56:44 | 11096.0 | 136 | AT | 11096.0 | 11098.0 | Sell | 864,879 | 14270 | LSE | |
| 00:56:44 | 11096.0 | 4 | AT | 11096.0 | 11098.0 | Sell | 864,743 | 14269 | LSE | |
| 00:56:44 | 11096.0 | 32 | AT | 11096.0 | 11098.0 | Sell | 864,739 | 14268 | LSE | |
| 00:56:44 | 11096.0 | 79 | AT | 11096.0 | 11098.0 | Sell | 864,707 | 14267 | LSE | |
| 00:56:44 | 11096.0 | 139 | AT | 11096.0 | 11098.0 | Sell | 864,628 | 14266 | LSE | |
| 00:56:44 | 11096.0 | 52 | AT | 11096.0 | 11098.0 | Sell | 864,489 | 14265 | LSE | |
| 00:56:44 | 11096.0 | 99 | AT | 11096.0 | 11098.0 | Sell | 864,437 | 14264 | LSE | |
| 00:56:44 | 11096.0 | 50 | AT | 11096.0 | 11098.0 | Sell | 864,338 | 14263 | LSE | |
| 00:56:44 | 11096.0 | 34 | AT | 11096.0 | 11098.0 | Sell | 864,288 | 14262 | LSE | |
| 00:56:44 | 11096.0 | 33 | AT | 11096.0 | 11098.0 | Sell | 864,254 | 14261 | LSE | |
| 00:56:44 | 11096.0 | 29 | AT | 11096.0 | 11098.0 | Sell | 864,221 | 14260 | LSE | |
| 00:56:44 | 11096.0 | 124 | AT | 11096.0 | 11098.0 | Sell | 864,192 | 14259 | LSE | |
| 00:56:44 | 11098.0 | 50 | AT | 11098.0 | 11100.0 | Sell | 864,068 | 14258 | LSE | |
| 00:56:44 | 11098.0 | 16 | AT | 11096.0 | 11098.0 | Buy | 864,018 | 14257 | LSE | |
| 00:56:44 | 11098.0 | 59 | AT | 11096.0 | 11098.0 | Buy | 864,002 | 14256 | LSE | |
| 00:56:44 | 11098.0 | 139 | AT | 11096.0 | 11098.0 | Buy | 863,943 | 14255 | LSE | |
| 00:56:44 | 11098.0 | 32 | AT | 11096.0 | 11098.0 | Buy | 863,804 | 14254 | LSE | |
| 00:56:44 | 11098.0 | 33 | AT | 11096.0 | 11098.0 | Buy | 863,772 | 14253 | LSE | |
| 00:56:44 | 11098.0 | 30 | AT | 11096.0 | 11098.0 | Buy | 863,739 | 14252 | LSE | |
| 00:56:44 | 11096.0 | 60 | AT | 11096.0 | 11098.0 | Sell | 863,709 | 14251 | LSE |
