Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 2701 - 2651 (18:17-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:17:05	10954.0	44	AT	10954.0	10958.0	Sell		176,113	2701	LSE
18:17:05	10954.0	37	AT	10954.0	10958.0	Sell		176,069	2700	LSE
18:17:05	10954.0	80	AT	10954.0	10958.0	Sell		176,032	2699	LSE
18:17:05	10954.0	32	AT	10954.0	10958.0	Sell		175,952	2698	LSE
18:17:00	10958.0	19	AT	10958.0	10960.0	Sell		175,920	2697	LSE
18:17:00	10958.0	86	AT	10958.0	10960.0	Sell		175,901	2696	LSE
18:17:00	10958.0	147	AT	10958.0	10960.0	Sell		175,815	2695	LSE
18:17:00	10958.0	67	AT	10958.0	10960.0	Sell		175,668	2694	LSE
18:16:57	10960.0	50	AT	10960.0	10962.0	Sell		175,601	2693	LSE
18:16:57	10960.0	4	AT	10958.0	10960.0	Buy		175,551	2692	LSE
18:16:57	10960.0	92	AT	10958.0	10960.0	Buy		175,547	2691	LSE
18:16:56	10960.0	91	AT	10958.0	10960.0	Buy		175,455	2690	LSE
18:16:52	10959.4	3	O	10958.0	10960.0	Buy		175,364	2689	LSE
18:16:50	10960.0	20	AT	10960.0	10962.0	Sell		175,361	2688	LSE
18:16:50	10960.0	40	AT	10960.0	10962.0	Sell		175,341	2687	LSE
18:16:44	10962.0	251	AT	10960.0	10962.0	Buy		175,301	2686	LSE
18:16:44	10962.0	200	AT	10962.0	10964.0	Sell		175,050	2685	LSE
18:16:44	10962.0	29	AT	10960.0	10962.0	Buy		174,850	2684	LSE
18:16:44	10962.0	29	AT	10960.0	10962.0	Buy		174,821	2683	LSE
18:16:44	10962.0	31	AT	10960.0	10962.0	Buy		174,792	2682	LSE
18:16:44	10962.0	26	AT	10960.0	10962.0	Buy		174,761	2681	LSE
18:16:43	10962.0	70	AT	10962.0	10964.0	Sell		174,735	2680	LSE
18:16:43	10962.0	77	AT	10960.0	10962.0	Buy		174,665	2679	LSE
18:16:43	10962.0	7	AT	10960.0	10962.0	Buy		174,588	2678	LSE
18:16:43	10962.0	22	AT	10960.0	10962.0	Buy		174,581	2677	LSE
18:16:43	10962.0	28	AT	10960.0	10962.0	Buy		174,559	2676	LSE
18:16:43	10962.0	33	AT	10960.0	10962.0	Buy		174,531	2675	LSE
18:16:43	10962.0	80	AT	10960.0	10962.0	Buy		174,498	2674	LSE
18:16:43	10962.0	33	AT	10960.0	10962.0	Buy		174,418	2673	LSE
18:16:43	10960.0	33	AT	10958.0	10960.0	Buy		174,385	2672	LSE
18:16:43	10960.0	150	AT	10958.0	10960.0	Buy		174,352	2671	LSE
18:16:35	10960.786	45	O	10958.0	10962.0	Buy		174,202	2670	LSE
18:16:27	10962.486	67	O	10960.0	10964.0	Buy		174,157	2669	LSE
18:16:23	10960.0	90	AT	10960.0	10964.0	Sell		174,090	2668	LSE
18:16:23	10960.0	80	AT	10960.0	10964.0	Sell		174,000	2667	LSE
18:16:23	10960.0	41	AT	10960.0	10964.0	Sell		173,920	2666	LSE
18:16:23	10960.0	70	AT	10960.0	10964.0	Sell		173,879	2665	LSE
18:16:23	10962.0	40	AT	10960.0	10962.0	Buy		173,809	2664	LSE
18:16:23	10962.0	101	AT	10960.0	10962.0	Buy		173,769	2663	LSE
18:16:07	10958.0	1	O	10960.0	10962.0	Sell		173,668	2662	LSE
18:16:05	10960.0	82	AT	10960.0	10962.0	Sell		173,667	2661	LSE
18:16:05	10960.0	100	AT	10960.0	10962.0	Sell		173,585	2660	LSE
18:16:04	10962.0	29	AT	10960.0	10962.0	Buy		173,485	2659	LSE
18:16:04	10962.0	80	AT	10960.0	10962.0	Buy		173,456	2658	LSE
18:16:04	10960.0	76	AT	10960.0	10962.0	Sell		173,376	2657	LSE
18:16:03	10962.0	61	AT	10962.0	10964.0	Sell		173,300	2656	LSE
18:16:03	10962.0	86	AT	10962.0	10964.0	Sell		173,239	2655	LSE
18:16:03	10962.0	50	AT	10962.0	10964.0	Sell		173,153	2654	LSE
18:16:03	10964.0	50	AT	10964.0	10966.0	Sell		173,103	2653	LSE
18:16:03	10964.0	134	AT	10962.0	10964.0	Buy		173,053	2652	LSE
18:15:56	10964.0	91	AT	10964.0	10966.0	Sell		172,919	2651	LSE

Armada Hoffler Properties

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관