Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:25:08 | 11026.0 | 33 | AT | 11024.0 | 11026.0 | Buy | 350,768 | 5251 | LSE | |
| 20:25:08 | 11026.0 | 4 | AT | 11024.0 | 11026.0 | Buy | 350,735 | 5250 | LSE | |
| 20:25:08 | 11026.0 | 34 | AT | 11024.0 | 11026.0 | Buy | 350,731 | 5249 | LSE | |
| 20:25:08 | 11026.0 | 28 | AT | 11024.0 | 11026.0 | Buy | 350,697 | 5248 | LSE | |
| 20:25:08 | 11026.0 | 1 | AT | 11022.0 | 11026.0 | Buy | 350,669 | 5247 | LSE | |
| 20:25:08 | 11026.0 | 34 | AT | 11022.0 | 11026.0 | Buy | 350,668 | 5246 | LSE | |
| 20:25:08 | 11026.0 | 55 | AT | 11022.0 | 11026.0 | Buy | 350,634 | 5245 | LSE | |
| 20:25:08 | 11024.0 | 11 | AT | 11022.0 | 11024.0 | Buy | 350,579 | 5244 | LSE | |
| 20:25:08 | 11024.0 | 97 | AT | 11022.0 | 11024.0 | Buy | 350,568 | 5243 | LSE | |
| 20:25:08 | 11024.0 | 6 | AT | 11022.0 | 11024.0 | Buy | 350,471 | 5242 | LSE | |
| 20:25:08 | 11024.0 | 54 | AT | 11022.0 | 11024.0 | Buy | 350,465 | 5241 | LSE | |
| 20:25:08 | 11024.0 | 32 | AT | 11022.0 | 11024.0 | Buy | 350,411 | 5240 | LSE | |
| 20:25:08 | 11024.0 | 10 | AT | 11022.0 | 11024.0 | Buy | 350,379 | 5239 | LSE | |
| 20:25:08 | 11024.0 | 19 | AT | 11020.0 | 11024.0 | Buy | 350,369 | 5238 | LSE | |
| 20:25:08 | 11024.0 | 30 | AT | 11020.0 | 11024.0 | Buy | 350,350 | 5237 | LSE | |
| 20:25:08 | 11024.0 | 57 | AT | 11020.0 | 11024.0 | Buy | 350,320 | 5236 | LSE | |
| 20:25:08 | 11022.0 | 95 | AT | 11020.0 | 11022.0 | Buy | 350,263 | 5235 | LSE | |
| 20:25:05 | 11022.0 | 59 | AT | 11022.0 | 11024.0 | Sell | 350,168 | 5234 | LSE | |
| 20:25:05 | 11022.0 | 38 | O | 11022.0 | 11024.0 | Sell | 350,109 | 5233 | LSE | |
| 20:25:04 | 11022.0 | 45 | AT | 11020.0 | 11022.0 | Buy | 350,071 | 5232 | LSE | |
| 20:25:03 | 11020.0 | 34 | AT | 11018.0 | 11020.0 | Buy | 350,026 | 5231 | LSE | |
| 20:25:03 | 11020.0 | 30 | AT | 11018.0 | 11020.0 | Buy | 349,992 | 5230 | LSE | |
| 20:25:03 | 11020.0 | 32 | AT | 11018.0 | 11020.0 | Buy | 349,962 | 5229 | LSE | |
| 20:25:03 | 11020.0 | 101 | AT | 11018.0 | 11020.0 | Buy | 349,930 | 5228 | LSE | |
| 20:25:03 | 11020.0 | 108 | AT | 11018.0 | 11020.0 | Buy | 349,829 | 5227 | LSE | |
| 20:25:03 | 11020.0 | 98 | AT | 11016.0 | 11020.0 | Buy | 349,721 | 5226 | LSE | |
| 20:25:03 | 11020.0 | 58 | AT | 11016.0 | 11020.0 | Buy | 349,623 | 5225 | LSE | |
| 20:25:03 | 11020.0 | 31 | AT | 11016.0 | 11020.0 | Buy | 349,565 | 5224 | LSE | |
| 20:25:03 | 11020.0 | 29 | AT | 11016.0 | 11020.0 | Buy | 349,534 | 5223 | LSE | |
| 20:25:03 | 11020.0 | 28 | AT | 11016.0 | 11020.0 | Buy | 349,505 | 5222 | LSE | |
| 20:25:03 | 11018.0 | 32 | AT | 11016.0 | 11018.0 | Buy | 349,477 | 5221 | LSE | |
| 20:25:03 | 11018.0 | 72 | AT | 11016.0 | 11018.0 | Buy | 349,445 | 5220 | LSE | |
| 20:24:35 | 11018.0 | 32 | AT | 11016.0 | 11018.0 | Buy | 349,373 | 5219 | LSE | |
| 20:24:35 | 11018.0 | 101 | AT | 11016.0 | 11018.0 | Buy | 349,341 | 5218 | LSE | |
| 20:24:35 | 11018.0 | 31 | AT | 11016.0 | 11018.0 | Buy | 349,240 | 5217 | LSE | |
| 20:24:35 | 11018.0 | 29 | AT | 11016.0 | 11018.0 | Buy | 349,209 | 5216 | LSE | |
| 20:24:26 | 11018.0 | 21 | AT | 11016.0 | 11018.0 | Buy | 349,180 | 5215 | LSE | |
| 20:24:26 | 11020.0 | 59 | AT | 11018.0 | 11020.0 | Buy | 349,159 | 5214 | LSE | |
| 20:24:26 | 11020.0 | 91 | AT | 11018.0 | 11020.0 | Buy | 349,100 | 5213 | LSE | |
| 20:24:26 | 11020.0 | 56 | AT | 11018.0 | 11020.0 | Buy | 349,009 | 5212 | LSE | |
| 20:24:26 | 11020.0 | 33 | AT | 11018.0 | 11020.0 | Buy | 348,953 | 5211 | LSE | |
| 20:24:26 | 11020.0 | 34 | AT | 11018.0 | 11020.0 | Buy | 348,920 | 5210 | LSE | |
| 20:24:26 | 11020.0 | 32 | AT | 11018.0 | 11020.0 | Buy | 348,886 | 5209 | LSE | |
| 20:24:26 | 11018.0 | 167 | AT | 11016.0 | 11018.0 | Buy | 348,854 | 5208 | LSE | |
| 20:24:26 | 11018.0 | 67 | AT | 11016.0 | 11018.0 | Buy | 348,687 | 5207 | LSE | |
| 20:24:26 | 11018.0 | 34 | AT | 11016.0 | 11018.0 | Buy | 348,620 | 5206 | LSE | |
| 20:24:26 | 11018.0 | 19 | AT | 11016.0 | 11018.0 | Buy | 348,586 | 5205 | LSE | |
| 20:23:25 | 11016.0 | 69 | AT | 11016.0 | 11018.0 | Sell | 348,567 | 5204 | LSE | |
| 20:23:25 | 11016.0 | 90 | AT | 11016.0 | 11018.0 | Sell | 348,498 | 5203 | LSE | |
| 20:22:58 | 11018.0 | 11 | AT | 11016.0 | 11018.0 | Buy | 348,408 | 5202 | LSE | |
| 20:22:58 | 11018.0 | 28 | AT | 11016.0 | 11018.0 | Buy | 348,397 | 5201 | LSE |
