Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:54 | 11129.0 | 123 | O | 11128.0 | 11130.0 | 994,123 | 16351 | LSE | ||
| 01:23:54 | 11129.0 | 84 | O | 11128.0 | 11130.0 | 994,000 | 16350 | LSE | ||
| 01:23:49 | 11128.0 | 51 | O | 11128.0 | 11130.0 | Sell | 993,916 | 16349 | LSE | |
| 01:23:44 | 11129.425 | 357 | O | 11128.0 | 11130.0 | Buy | 993,865 | 16348 | LSE | |
| 01:23:40 | 11128.0 | 50 | O | 11128.0 | 11130.0 | Sell | 993,508 | 16347 | LSE | |
| 01:23:31 | 11128.0 | 50 | O | 11128.0 | 11130.0 | Sell | 993,458 | 16346 | LSE | |
| 01:23:30 | 11128.0 | 34 | AT | 11128.0 | 11130.0 | Sell | 993,408 | 16345 | LSE | |
| 01:23:25 | 11128.0 | 50 | O | 11128.0 | 11130.0 | Sell | 993,374 | 16344 | LSE | |
| 01:23:25 | 11128.0 | 7 | AT | 11126.0 | 11128.0 | Buy | 993,324 | 16343 | LSE | |
| 01:23:25 | 11128.0 | 24 | AT | 11126.0 | 11128.0 | Buy | 993,317 | 16342 | LSE | |
| 01:23:25 | 11128.0 | 31 | AT | 11126.0 | 11128.0 | Buy | 993,293 | 16341 | LSE | |
| 01:23:25 | 11128.0 | 149 | AT | 11128.0 | 11130.0 | Sell | 993,262 | 16340 | LSE | |
| 01:23:25 | 11128.0 | 76 | AT | 11128.0 | 11130.0 | Sell | 993,113 | 16339 | LSE | |
| 01:23:25 | 11128.0 | 88 | AT | 11128.0 | 11130.0 | Sell | 993,037 | 16338 | LSE | |
| 01:23:23 | 11128.0 | 10 | AT | 11128.0 | 11130.0 | Sell | 992,949 | 16337 | LSE | |
| 01:23:23 | 11130.0 | 76 | AT | 11130.0 | 11132.0 | Sell | 992,939 | 16336 | LSE | |
| 01:23:23 | 11130.0 | 55 | AT | 11130.0 | 11132.0 | Sell | 992,863 | 16335 | LSE | |
| 01:23:23 | 11130.0 | 18 | AT | 11130.0 | 11132.0 | Sell | 992,808 | 16334 | LSE | |
| 01:23:23 | 11130.0 | 13 | AT | 11130.0 | 11132.0 | Sell | 992,790 | 16333 | LSE | |
| 01:23:23 | 11130.0 | 146 | AT | 11130.0 | 11132.0 | Sell | 992,777 | 16332 | LSE | |
| 01:23:23 | 11130.0 | 7 | AT | 11130.0 | 11132.0 | Sell | 992,631 | 16331 | LSE | |
| 01:23:23 | 11130.0 | 184 | AT | 11130.0 | 11132.0 | Sell | 992,624 | 16330 | LSE | |
| 01:23:17 | 11130.0 | 135 | AT | 11130.0 | 11132.0 | Sell | 992,440 | 16329 | LSE | |
| 01:23:17 | 11130.0 | 106 | AT | 11130.0 | 11132.0 | Sell | 992,305 | 16328 | LSE | |
| 01:23:17 | 11130.0 | 170 | AT | 11130.0 | 11132.0 | Sell | 992,199 | 16327 | LSE | |
| 01:23:17 | 11130.0 | 212 | AT | 11130.0 | 11132.0 | Sell | 992,029 | 16326 | LSE | |
| 01:23:17 | 11130.0 | 89 | AT | 11130.0 | 11132.0 | Sell | 991,817 | 16325 | LSE | |
| 01:23:17 | 11130.0 | 77 | AT | 11130.0 | 11132.0 | Sell | 991,728 | 16324 | LSE | |
| 01:23:17 | 11130.0 | 24 | AT | 11130.0 | 11132.0 | Sell | 991,651 | 16323 | LSE | |
| 01:23:17 | 11130.0 | 32 | AT | 11130.0 | 11132.0 | Sell | 991,627 | 16322 | LSE | |
| 01:23:17 | 11130.97 | 4 | O | 11130.0 | 11132.0 | Sell | 991,595 | 16321 | LSE | |
| 01:23:09 | 11130.0 | 50 | O | 11130.0 | 11132.0 | Sell | 991,591 | 16320 | LSE | |
| 01:23:02 | 11130.0 | 42 | O | 11130.0 | 11132.0 | Sell | 991,541 | 16319 | LSE | |
| 01:22:58 | 11132.0 | 67 | AT | 11130.0 | 11132.0 | Buy | 991,499 | 16318 | LSE | |
| 01:22:58 | 11132.0 | 29 | AT | 11130.0 | 11132.0 | Buy | 991,432 | 16317 | LSE | |
| 01:22:56 | 11132.0 | 30 | AT | 11130.0 | 11132.0 | Buy | 991,403 | 16316 | LSE | |
| 01:22:48 | 11130.0 | 50 | O | 11130.0 | 11132.0 | Sell | 991,373 | 16315 | LSE | |
| 01:22:45 | 11130.0 | 22 | AT | 11130.0 | 11132.0 | Sell | 991,323 | 16314 | LSE | |
| 01:22:45 | 11130.0 | 7 | AT | 11130.0 | 11132.0 | Sell | 991,301 | 16313 | LSE | |
| 01:22:45 | 11130.0 | 28 | AT | 11128.0 | 11130.0 | Buy | 991,294 | 16312 | LSE | |
| 01:22:45 | 11130.0 | 58 | AT | 11128.0 | 11130.0 | Buy | 991,266 | 16311 | LSE | |
| 01:22:45 | 11130.0 | 31 | AT | 11128.0 | 11130.0 | Buy | 991,208 | 16310 | LSE | |
| 01:22:45 | 11130.0 | 30 | AT | 11128.0 | 11130.0 | Buy | 991,177 | 16309 | LSE | |
| 01:22:45 | 11130.0 | 33 | AT | 11128.0 | 11130.0 | Buy | 991,147 | 16308 | LSE | |
| 01:22:40 | 11128.0 | 50 | O | 11128.0 | 11130.0 | Sell | 991,114 | 16307 | LSE | |
| 01:22:36 | 11130.0 | 89 | AT | 11130.0 | 11132.0 | Sell | 991,064 | 16306 | LSE | |
| 01:22:36 | 11130.0 | 77 | AT | 11130.0 | 11132.0 | Sell | 990,975 | 16305 | LSE | |
| 01:22:36 | 11130.0 | 200 | AT | 11130.0 | 11132.0 | Sell | 990,898 | 16304 | LSE | |
| 01:22:36 | 11130.0 | 68 | AT | 11130.0 | 11132.0 | Sell | 990,698 | 16303 | LSE | |
| 01:22:36 | 11130.0 | 149 | AT | 11130.0 | 11132.0 | Sell | 990,630 | 16302 | LSE | |
| 01:22:36 | 11130.0 | 77 | AT | 11130.0 | 11132.0 | Sell | 990,481 | 16301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
