Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 2101 - 2051 (17:57-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:46	11018.0	2	O	11020.0	11022.0	Sell		139,848	2101	LSE
17:57:46	11016.0	1	O	11020.0	11022.0	Sell		139,846	2100	LSE
17:57:45	11022.0	35	AT	11020.0	11022.0	Buy		139,845	2099	LSE
17:57:45	11022.0	32	AT	11020.0	11022.0	Buy		139,810	2098	LSE
17:57:45	11022.0	2	AT	11020.0	11022.0	Buy		139,778	2097	LSE
17:57:44	11022.0	30	AT	11020.0	11022.0	Buy		139,776	2096	LSE
17:57:44	11022.0	31	AT	11020.0	11022.0	Buy		139,746	2095	LSE
17:57:44	11022.0	10	AT	11020.0	11022.0	Buy		139,715	2094	LSE
17:57:44	11022.0	29	AT	11020.0	11022.0	Buy		139,705	2093	LSE
17:57:44	11022.0	31	AT	11020.0	11022.0	Buy		139,676	2092	LSE
17:57:44	11022.0	10	AT	11020.0	11022.0	Buy		139,645	2091	LSE
17:57:44	11022.0	20	AT	11020.0	11022.0	Buy		139,635	2090	LSE
17:57:44	11020.0	30	AT	11018.0	11020.0	Buy		139,615	2089	LSE
17:57:44	11020.0	32	AT	11018.0	11020.0	Buy		139,585	2088	LSE
17:57:44	11020.0	17	AT	11018.0	11020.0	Buy		139,553	2087	LSE
17:57:44	11020.0	13	AT	11018.0	11020.0	Buy		139,536	2086	LSE
17:57:44	11020.0	20	AT	11018.0	11020.0	Buy		139,523	2085	LSE
17:57:44	11020.0	28	AT	11018.0	11020.0	Buy		139,503	2084	LSE
17:57:44	11018.0	11	AT	11016.0	11018.0	Buy		139,475	2083	LSE
17:57:44	11018.0	17	AT	11016.0	11018.0	Buy		139,464	2082	LSE
17:57:42	11018.0	80	AT	11016.0	11018.0	Buy		139,447	2081	LSE
17:57:42	11018.0	195	AT	11016.0	11018.0	Buy		139,367	2080	LSE
17:57:36	11019.899	90	O	11016.0	11018.0	Buy		139,172	2079	LSE
17:57:34	11018.0	68	AT	11018.0	11020.0	Sell		139,082	2078	LSE
17:57:34	11018.0	70	AT	11018.0	11020.0	Sell		139,014	2077	LSE
17:57:34	11018.0	9	AT	11018.0	11020.0	Sell		138,944	2076	LSE
17:57:16	11020.0	54	AT	11020.0	11022.0	Sell		138,935	2075	LSE
17:57:16	11020.0	1	AT	11020.0	11022.0	Sell		138,881	2074	LSE
17:57:16	11020.0	57	AT	11020.0	11022.0	Sell		138,880	2073	LSE
17:57:16	11020.0	247	AT	11020.0	11022.0	Sell		138,823	2072	LSE
17:57:14	11022.0	80	AT	11020.0	11022.0	Buy		138,576	2071	LSE
17:57:14	11022.0	43	AT	11020.0	11022.0	Buy		138,496	2070	LSE
17:57:13	11022.0	42	AT	11020.0	11022.0	Buy		138,453	2069	LSE
17:57:13	11022.0	15	AT	11020.0	11022.0	Buy		138,411	2068	LSE
17:57:13	11022.0	36	AT	11020.0	11022.0	Buy		138,396	2067	LSE
17:57:10	11022.0	20	AT	11020.0	11022.0	Buy		138,360	2066	LSE
17:57:10	11022.0	12	AT	11020.0	11022.0	Buy		138,340	2065	LSE
17:57:10	11022.0	22	AT	11020.0	11022.0	Buy		138,328	2064	LSE
17:57:10	11022.0	34	AT	11020.0	11022.0	Buy		138,306	2063	LSE
17:57:10	11022.0	12	AT	11020.0	11022.0	Buy		138,272	2062	LSE
17:57:10	11022.0	68	AT	11020.0	11022.0	Buy		138,260	2061	LSE
17:57:10	11020.0	19	AT	11018.0	11020.0	Buy		138,192	2060	LSE
17:57:10	11020.0	179	AT	11018.0	11020.0	Buy		138,173	2059	LSE
17:57:09	11018.0	81	AT	11018.0	11020.0	Sell		137,994	2058	LSE
17:57:09	11018.0	15	AT	11016.0	11018.0	Buy		137,913	2057	LSE
17:57:09	11018.0	49	AT	11016.0	11018.0	Buy		137,898	2056	LSE
17:57:02	11016.0	18	AT	11014.0	11016.0	Buy		137,849	2055	LSE
17:57:02	11016.0	80	AT	11014.0	11016.0	Buy		137,831	2054	LSE
17:57:02	11016.0	60	AT	11014.0	11016.0	Buy		137,751	2053	LSE
17:57:02	11016.0	2	AT	11016.0	11018.0	Sell		137,691	2052	LSE
17:57:02	11016.0	53	AT	11016.0	11018.0	Sell		137,689	2051	LSE

CASAM ETF Short Msci USA...

Global Foundries

MELANION BITCOIN EQUITIE...

Unilock Capital

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관