Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 3901 - 3851 (19:25-19:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:25:32	11010.0	17	AT	11008.0	11010.0	Buy		268,710	3901	LSE
19:25:31	11008.0	59	O	11008.0	11010.0	Sell		268,693	3900	LSE
19:25:31	11008.0	83	AT	11006.0	11008.0	Buy		268,634	3899	LSE
19:25:31	11008.0	39	AT	11006.0	11008.0	Buy		268,551	3898	LSE
19:25:31	11008.0	25	AT	11006.0	11008.0	Buy		268,512	3897	LSE
19:25:31	11008.0	71	AT	11006.0	11008.0	Buy		268,487	3896	LSE
19:25:03	11010.0	179	AT	11010.0	11012.0	Sell		268,416	3895	LSE
19:25:03	11010.0	5	AT	11008.0	11010.0	Buy		268,237	3894	LSE
19:25:03	11010.0	43	AT	11008.0	11010.0	Buy		268,232	3893	LSE
19:25:03	11008.0	23	AT	11006.0	11008.0	Buy		268,189	3892	LSE
19:25:03	11008.0	33	AT	11006.0	11008.0	Buy		268,166	3891	LSE
19:25:03	11008.0	55	AT	11006.0	11008.0	Buy		268,133	3890	LSE
19:25:03	11008.0	33	AT	11006.0	11008.0	Buy		268,078	3889	LSE
19:25:03	11008.0	29	AT	11006.0	11008.0	Buy		268,045	3888	LSE
19:25:03	11008.0	31	AT	11006.0	11008.0	Buy		268,016	3887	LSE
19:25:03	11006.0	23	AT	11004.0	11006.0	Buy		267,985	3886	LSE
19:25:03	11006.0	34	AT	11004.0	11006.0	Buy		267,962	3885	LSE
19:25:03	11006.0	33	AT	11004.0	11006.0	Buy		267,928	3884	LSE
19:25:03	11006.0	31	AT	11004.0	11006.0	Buy		267,895	3883	LSE
19:25:03	11006.0	27	AT	11004.0	11006.0	Buy		267,864	3882	LSE
19:25:00	11006.0	74	AT	11002.0	11006.0	Buy		267,837	3881	LSE
19:25:00	11006.0	34	AT	11002.0	11006.0	Buy		267,763	3880	LSE
19:25:00	11004.0	91	AT	11002.0	11004.0	Buy		267,729	3879	LSE
19:25:00	11004.0	1	AT	11002.0	11004.0	Buy		267,638	3878	LSE
19:25:00	11004.0	90	AT	11002.0	11004.0	Buy		267,637	3877	LSE
19:25:00	11004.0	29	AT	11002.0	11004.0	Buy		267,547	3876	LSE
19:25:00	11004.0	29	AT	11002.0	11004.0	Buy		267,518	3875	LSE
19:25:00	11004.0	29	AT	11002.0	11004.0	Buy		267,489	3874	LSE
19:25:00	11004.0	101	AT	11002.0	11004.0	Buy		267,460	3873	LSE
19:25:00	11004.0	92	AT	11002.0	11004.0	Buy		267,359	3872	LSE
19:25:00	11004.0	59	AT	11002.0	11004.0	Buy		267,267	3871	LSE
19:25:00	11004.0	125	AT	11004.0	11006.0	Sell		267,208	3870	LSE
19:24:47	11006.0	54	AT	11004.0	11006.0	Buy		267,083	3869	LSE
19:24:46	11004.6	30	O	11004.0	11006.0	Sell		267,029	3868	LSE
19:24:39	11004.0	50	AT	11002.0	11004.0	Buy		266,999	3867	LSE
19:24:39	11004.0	98	AT	11002.0	11004.0	Buy		266,949	3866	LSE
19:24:39	11004.0	2	AT	11004.0	11006.0	Sell		266,851	3865	LSE
19:24:39	11004.0	21	AT	11004.0	11006.0	Sell		266,849	3864	LSE
19:24:39	11004.0	89	AT	11004.0	11006.0	Sell		266,828	3863	LSE
19:24:23	11004.0	72	AT	11002.0	11004.0	Buy		266,739	3862	LSE
19:24:22	11004.0	23	AT	11002.0	11004.0	Buy		266,667	3861	LSE
19:24:22	11004.0	91	AT	11004.0	11006.0	Sell		266,644	3860	LSE
19:24:22	11004.0	9	AT	11004.0	11006.0	Sell		266,553	3859	LSE
19:24:22	11004.0	23	AT	11004.0	11006.0	Sell		266,544	3858	LSE
19:24:22	11004.0	115	AT	11004.0	11006.0	Sell		266,521	3857	LSE
19:24:22	11004.0	93	AT	11004.0	11006.0	Sell		266,406	3856	LSE
19:24:04	11006.0	42	AT	11006.0	11008.0	Sell		266,313	3855	LSE
19:24:04	11006.0	60	AT	11006.0	11008.0	Sell		266,271	3854	LSE
19:23:57	11008.0	24	AT	11008.0	11010.0	Sell		266,211	3853	LSE
19:23:57	11008.0	109	AT	11008.0	11010.0	Sell		266,187	3852	LSE
19:23:55	11010.0	70	AT	11010.0	11012.0	Sell		266,078	3851	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Global Foundries

Unilock Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관