Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 1001 - 951 (17:15-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:12	11086.0	10	AT	11086.0	11088.0	Sell		79,755	1001	LSE
17:15:12	11088.0	64	AT	11084.0	11088.0	Buy		79,745	1000	LSE
17:15:12	11088.0	32	AT	11084.0	11088.0	Buy		79,681	999	LSE
17:15:12	11088.0	51	AT	11084.0	11088.0	Buy		79,649	998	LSE
17:14:52	11086.0	33	AT	11082.0	11086.0	Buy		79,598	997	LSE
17:14:52	11086.0	74	AT	11082.0	11086.0	Buy		79,565	996	LSE
17:14:52	11086.0	3	AT	11082.0	11086.0	Buy		79,491	995	LSE
17:14:52	11086.0	102	AT	11082.0	11086.0	Buy		79,488	994	LSE
17:14:52	11086.0	32	AT	11082.0	11086.0	Buy		79,386	993	LSE
17:14:52	11084.0	1	AT	11082.0	11084.0	Buy		79,354	992	LSE
17:14:52	11084.0	3	AT	11082.0	11084.0	Buy		79,353	991	LSE
17:14:52	11084.0	51	AT	11080.0	11084.0	Buy		79,350	990	LSE
17:14:52	11082.0	51	AT	11082.0	11086.0	Sell		79,299	989	LSE
17:14:52	11084.0	45	AT	11084.0	11088.0	Sell		79,248	988	LSE
17:14:42	11086.0	9	AT	11086.0	11088.0	Sell		79,203	987	LSE
17:14:42	11088.0	31	O	11086.0	11088.0	Buy		79,194	986	LSE
17:14:42	11088.0	10	AT	11088.0	11090.0	Sell		79,163	985	LSE
17:14:42	11090.0	51	AT	11086.0	11090.0	Buy		79,153	984	LSE
17:14:42	11090.0	10	AT	11086.0	11090.0	Buy		79,102	983	LSE
17:14:42	11090.0	72	AT	11086.0	11090.0	Buy		79,092	982	LSE
17:14:42	11090.0	25	AT	11086.0	11090.0	Buy		79,020	981	LSE
17:14:42	11090.0	289	AT	11086.0	11090.0	Buy		78,995	980	LSE
17:14:42	11090.0	18	AT	11086.0	11090.0	Buy		78,706	979	LSE
17:14:42	11088.0	51	AT	11086.0	11088.0	Buy		78,688	978	LSE
17:14:42	11088.0	170	AT	11088.0	11090.0	Sell		78,637	977	LSE
17:14:25	11088.0	31	AT	11086.0	11088.0	Buy		78,467	976	LSE
17:14:25	11088.0	55	AT	11086.0	11088.0	Buy		78,436	975	LSE
17:14:25	11088.0	27	AT	11086.0	11088.0	Buy		78,381	974	LSE
17:14:25	11088.0	8	AT	11088.0	11090.0	Sell		78,354	973	LSE
17:14:25	11088.0	122	AT	11088.0	11090.0	Sell		78,346	972	LSE
17:14:04	11090.0	57	AT	11090.0	11092.0	Sell		78,224	971	LSE
17:14:04	11090.0	50	AT	11090.0	11092.0	Sell		78,167	970	LSE
17:14:04	11092.0	35	AT	11088.0	11092.0	Buy		78,117	969	LSE
17:14:04	11092.0	139	AT	11088.0	11092.0	Buy		78,082	968	LSE
17:14:02	11090.0	58	AT	11090.0	11094.0	Sell		77,943	967	LSE
17:14:02	11090.0	50	AT	11090.0	11094.0	Sell		77,885	966	LSE
17:14:02	11090.0	51	AT	11090.0	11094.0	Sell		77,835	965	LSE
17:14:02	11092.0	36	AT	11088.0	11092.0	Buy		77,784	964	LSE
17:14:02	11092.0	59	AT	11088.0	11092.0	Buy		77,748	963	LSE
17:14:02	11092.0	101	AT	11088.0	11092.0	Buy		77,689	962	LSE
17:14:02	11090.0	51	AT	11086.0	11090.0	Buy		77,588	961	LSE
17:14:02	11090.0	64	AT	11086.0	11090.0	Buy		77,537	960	LSE
17:14:02	11090.0	30	AT	11086.0	11090.0	Buy		77,473	959	LSE
17:13:45	11088.0	2	AT	11088.0	11092.0	Sell		77,443	958	LSE
17:13:45	11088.0	70	AT	11088.0	11092.0	Sell		77,441	957	LSE
17:13:45	11088.0	51	AT	11088.0	11092.0	Sell		77,371	956	LSE
17:13:45	11088.0	63	AT	11086.0	11088.0	Buy		77,320	955	LSE
17:13:45	11088.0	32	AT	11086.0	11088.0	Buy		77,257	954	LSE
17:13:40	11088.0	51	AT	11088.0	11092.0	Sell		77,225	953	LSE
17:13:40	11088.0	25	AT	11088.0	11092.0	Sell		77,174	952	LSE
17:13:40	11088.0	68	AT	11088.0	11092.0	Sell		77,149	951	LSE

MELANION BITCOIN EQUITIE...

CASAM ETF Short Msci USA...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관