Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 1151 - 1101 (17:18-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:09	11074.0	115	AT	11072.0	11074.0	Buy		88,091	1151	LSE
17:18:09	11074.0	19	AT	11070.0	11074.0	Buy		87,976	1150	LSE
17:18:09	11074.0	70	AT	11070.0	11074.0	Buy		87,957	1149	LSE
17:18:08	11070.0	48	AT	11068.0	11070.0	Buy		87,887	1148	LSE
17:18:07	11065.025	44	O	11068.0	11072.0	Sell		87,839	1147	LSE
17:18:06	11068.0	48	AT	11066.0	11068.0	Buy		87,795	1146	LSE
17:18:06	11068.0	109	AT	11066.0	11068.0	Buy		87,747	1145	LSE
17:18:06	11068.0	9	AT	11066.0	11068.0	Buy		87,638	1144	LSE
17:18:06	11068.0	90	AT	11066.0	11068.0	Buy		87,629	1143	LSE
17:18:06	11066.0	31	AT	11064.0	11066.0	Buy		87,539	1142	LSE
17:18:06	11066.0	9	AT	11064.0	11066.0	Buy		87,508	1141	LSE
17:18:06	11066.0	65	AT	11064.0	11066.0	Buy		87,499	1140	LSE
17:18:06	11066.0	46	AT	11064.0	11066.0	Buy		87,434	1139	LSE
17:18:06	11064.0	30	AT	11060.0	11064.0	Buy		87,388	1138	LSE
17:18:06	11064.0	40	AT	11060.0	11064.0	Buy		87,358	1137	LSE
17:18:06	11064.0	45	AT	11060.0	11064.0	Buy		87,318	1136	LSE
17:18:06	11064.0	51	AT	11060.0	11064.0	Buy		87,273	1135	LSE
17:18:06	11064.0	1	AT	11064.0	11066.0	Sell		87,222	1134	LSE
17:18:02	11064.0	44	O	11064.0	11066.0	Sell		87,221	1133	LSE
17:18:02	11064.0	51	AT	11064.0	11066.0	Sell		87,177	1132	LSE
17:18:02	11064.0	44	AT	11064.0	11066.0	Sell		87,126	1131	LSE
17:18:01	11060.0	5	O	11062.0	11066.0	Sell		87,082	1130	LSE
17:18:01	11064.0	47	AT	11062.0	11064.0	Buy		87,077	1129	LSE
17:18:01	11062.0	47	AT	11058.0	11062.0	Buy		87,030	1128	LSE
17:17:55	11066.0	30	AT	11060.0	11066.0	Buy		86,983	1127	LSE
17:17:51	11064.0	200	AT	11064.0	11068.0	Sell		86,953	1126	LSE
17:17:51	11064.0	50	AT	11064.0	11068.0	Sell		86,753	1125	LSE
17:17:51	11064.0	55	AT	11064.0	11068.0	Sell		86,703	1124	LSE
17:17:51	11064.0	51	AT	11064.0	11068.0	Sell		86,648	1123	LSE
17:17:51	11066.0	33	AT	11066.0	11068.0	Sell		86,597	1122	LSE
17:17:48	11070.0	33	AT	11070.0	11074.0	Sell		86,564	1121	LSE
17:17:48	11070.0	173	AT	11070.0	11074.0	Sell		86,531	1120	LSE
17:17:48	11072.0	51	AT	11072.0	11074.0	Sell		86,358	1119	LSE
17:17:35	11072.0	83	AT	11072.0	11074.0	Sell		86,307	1118	LSE
17:17:35	11072.0	27	AT	11072.0	11074.0	Sell		86,224	1117	LSE
17:17:35	11072.0	58	AT	11072.0	11074.0	Sell		86,197	1116	LSE
17:17:35	11072.0	118	AT	11072.0	11074.0	Sell		86,139	1115	LSE
17:17:33	11092.0	72	O	11072.0	11076.0	Buy		86,021	1114	LSE
17:17:20	11072.0	10	AT	11070.0	11072.0	Buy		85,949	1113	LSE
17:17:20	11072.0	204	AT	11070.0	11072.0	Buy		85,939	1112	LSE
17:17:20	11072.0	14	AT	11072.0	11076.0	Sell		85,735	1111	LSE
17:17:20	11072.0	10	AT	11072.0	11076.0	Sell		85,721	1110	LSE
17:17:20	11072.0	51	AT	11072.0	11076.0	Sell		85,711	1109	LSE
17:17:20	11074.0	18	AT	11072.0	11074.0	Buy		85,660	1108	LSE
17:17:20	11074.0	10	AT	11072.0	11074.0	Buy		85,642	1107	LSE
17:17:20	11072.0	50	AT	11072.0	11076.0	Sell		85,632	1106	LSE
17:17:20	11072.0	96	AT	11072.0	11076.0	Sell		85,582	1105	LSE
17:17:20	11072.0	20	AT	11072.0	11076.0	Sell		85,486	1104	LSE
17:17:20	11072.0	80	AT	11072.0	11076.0	Sell		85,466	1103	LSE
17:17:20	11072.0	200	AT	11072.0	11076.0	Sell		85,386	1102	LSE
17:17:18	11076.0	27	AT	11072.0	11076.0	Buy		85,186	1101	LSE

XS2689917602 20271029 56...

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

XS2651495611 20270913 0....

Vontobel Financial Produ...

Vontobel Financial Produ...

iShares Blockchain Techn...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관