Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 1301 - 1251 (17:26-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:00	11062.0	28	AT	11058.0	11062.0	Buy		97,382	1301	LSE
17:26:00	11062.0	29	AT	11058.0	11062.0	Buy		97,354	1300	LSE
17:26:00	11062.0	64	AT	11058.0	11062.0	Buy		97,325	1299	LSE
17:25:59	11062.0	20	AT	11062.0	11066.0	Sell		97,261	1298	LSE
17:25:59	11062.0	28	AT	11062.0	11066.0	Sell		97,241	1297	LSE
17:25:57	11064.0	120	AT	11060.0	11064.0	Buy		97,213	1296	LSE
17:25:57	11064.0	88	AT	11060.0	11064.0	Buy		97,093	1295	LSE
17:25:50	11062.0	110	AT	11058.0	11062.0	Buy		97,005	1294	LSE
17:25:50	11062.0	32	AT	11058.0	11062.0	Buy		96,895	1293	LSE
17:25:50	11062.0	30	AT	11058.0	11062.0	Buy		96,863	1292	LSE
17:25:50	11062.0	33	AT	11058.0	11062.0	Buy		96,833	1291	LSE
17:25:50	11062.0	58	AT	11058.0	11062.0	Buy		96,800	1290	LSE
17:25:50	11062.0	20	AT	11058.0	11062.0	Buy		96,742	1289	LSE
17:25:50	11060.0	51	AT	11056.0	11060.0	Buy		96,722	1288	LSE
17:25:50	11060.0	18	AT	11056.0	11060.0	Buy		96,671	1287	LSE
17:25:50	11060.0	16	AT	11056.0	11060.0	Buy		96,653	1286	LSE
17:25:50	11060.0	43	AT	11056.0	11060.0	Buy		96,637	1285	LSE
17:25:50	11060.0	36	AT	11056.0	11060.0	Buy		96,594	1284	LSE
17:25:50	11060.0	64	AT	11056.0	11060.0	Buy		96,558	1283	LSE
17:25:50	11060.0	102	AT	11056.0	11060.0	Buy		96,494	1282	LSE
17:25:50	11060.0	32	AT	11060.0	11062.0	Sell		96,392	1281	LSE
17:25:50	11060.0	44	AT	11060.0	11062.0	Sell		96,360	1280	LSE
17:25:46	11062.0	392	O	11060.0	11064.0			96,316	1279	LSE
17:25:46	11062.0	392	O	11060.0	11064.0			95,924	1278	LSE
17:25:27	11060.0	16	AT	11056.0	11060.0	Buy		95,532	1277	LSE
17:25:27	11060.0	36	AT	11056.0	11060.0	Buy		95,516	1276	LSE
17:25:27	11060.0	30	AT	11056.0	11060.0	Buy		95,480	1275	LSE
17:25:27	11060.0	34	AT	11056.0	11060.0	Buy		95,450	1274	LSE
17:25:27	11060.0	28	AT	11056.0	11060.0	Buy		95,416	1273	LSE
17:25:27	11060.0	55	AT	11056.0	11060.0	Buy		95,388	1272	LSE
17:25:27	11060.0	64	AT	11056.0	11060.0	Buy		95,333	1271	LSE
17:25:22	11056.0	100	AT	11056.0	11058.0	Sell		95,269	1270	LSE
17:25:21	11058.0	1	AT	11058.0	11062.0	Sell		95,169	1269	LSE
17:25:21	11058.0	4	AT	11058.0	11062.0	Sell		95,168	1268	LSE
17:25:21	11058.0	82	AT	11058.0	11062.0	Sell		95,164	1267	LSE
17:25:03	11060.0	2	AT	11060.0	11062.0	Sell		95,082	1266	LSE
17:24:54	11062.0	23	AT	11058.0	11062.0	Buy		95,080	1265	LSE
17:24:52	11062.0	64	AT	11060.0	11062.0	Buy		95,057	1264	LSE
17:24:50	11064.0	75	AT	11064.0	11066.0	Sell		94,993	1263	LSE
17:24:50	11064.0	108	AT	11060.0	11064.0	Buy		94,918	1262	LSE
17:24:50	11064.0	1	AT	11060.0	11064.0	Buy		94,810	1261	LSE
17:24:49	11064.0	58	AT	11062.0	11064.0	Buy		94,809	1260	LSE
17:24:49	11062.0	15	AT	11058.0	11062.0	Buy		94,751	1259	LSE
17:24:49	11062.0	36	AT	11058.0	11062.0	Buy		94,736	1258	LSE
17:24:49	11062.0	64	AT	11058.0	11062.0	Buy		94,700	1257	LSE
17:24:49	11058.52	5	O	11058.0	11062.0	Sell		94,636	1256	LSE
17:24:23	11060.8	22	O	11058.0	11062.0	Buy		94,631	1255	LSE
17:24:08	11062.8	7	O	11060.0	11064.0	Buy		94,609	1254	LSE
17:23:58	11064.0	2	O	11060.0	11064.0	Buy		94,602	1253	LSE
17:23:55	11062.0	68	O	11062.0	11066.0	Sell		94,600	1252	LSE
17:23:45	11066.0	99	AT	11066.0	11068.0	Sell		94,532	1251	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관