Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 1801 - 1751 (17:48-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:48:03	11038.0	96	AT	11036.0	11038.0	Buy		124,018	1801	LSE
17:48:01	11036.0	60	AT	11034.0	11036.0	Buy		123,922	1800	LSE
17:48:01	11036.0	8	AT	11036.0	11038.0	Sell		123,862	1799	LSE
17:48:01	11036.0	8	AT	11036.0	11038.0	Sell		123,854	1798	LSE
17:47:55	11036.0	58	AT	11036.0	11038.0	Sell		123,846	1797	LSE
17:47:55	11036.0	38	AT	11034.0	11036.0	Buy		123,788	1796	LSE
17:47:55	11036.0	37	AT	11034.0	11036.0	Buy		123,750	1795	LSE
17:47:53	11032.0	366	O	11034.0	11038.0	Sell		123,713	1794	LSE
17:47:52	11038.0	2	AT	11034.0	11038.0	Buy		123,347	1793	LSE
17:47:52	11038.0	23	AT	11034.0	11038.0	Buy		123,345	1792	LSE
17:47:52	11036.0	75	AT	11034.0	11036.0	Buy		123,322	1791	LSE
17:47:52	11034.0	12	AT	11032.0	11034.0	Buy		123,247	1790	LSE
17:47:52	11034.0	12	AT	11032.0	11034.0	Buy		123,235	1789	LSE
17:47:52	11034.0	33	AT	11032.0	11034.0	Buy		123,223	1788	LSE
17:47:52	11034.0	31	AT	11032.0	11034.0	Buy		123,190	1787	LSE
17:47:52	11032.0	4	AT	11030.0	11032.0	Buy		123,159	1786	LSE
17:47:52	11032.0	25	AT	11030.0	11032.0	Buy		123,155	1785	LSE
17:47:52	11032.0	32	AT	11030.0	11032.0	Buy		123,130	1784	LSE
17:47:52	11032.0	52	AT	11030.0	11032.0	Buy		123,098	1783	LSE
17:47:50	11025.4	13	O	11030.0	11032.0	Sell		123,046	1782	LSE
17:47:45	11032.0	5	AT	11028.0	11032.0	Buy		123,033	1781	LSE
17:47:45	11032.0	32	AT	11028.0	11032.0	Buy		123,028	1780	LSE
17:47:45	11032.0	29	AT	11028.0	11032.0	Buy		122,996	1779	LSE
17:47:45	11032.0	34	AT	11028.0	11032.0	Buy		122,967	1778	LSE
17:47:45	11030.0	48	AT	11028.0	11030.0	Buy		122,933	1777	LSE
17:47:45	11030.0	33	AT	11028.0	11030.0	Buy		122,885	1776	LSE
17:47:45	11030.0	65	AT	11028.0	11030.0	Buy		122,852	1775	LSE
17:47:45	11030.0	34	AT	11028.0	11030.0	Buy		122,787	1774	LSE
17:47:45	11030.0	31	AT	11028.0	11030.0	Buy		122,753	1773	LSE
17:47:45	11030.0	126	AT	11028.0	11030.0	Buy		122,722	1772	LSE
17:47:45	11028.0	19	AT	11026.0	11028.0	Buy		122,596	1771	LSE
17:47:45	11028.0	27	AT	11026.0	11028.0	Buy		122,577	1770	LSE
17:47:45	11028.0	54	AT	11026.0	11028.0	Buy		122,550	1769	LSE
17:47:45	11028.0	35	AT	11026.0	11028.0	Buy		122,496	1768	LSE
17:47:45	11028.0	19	AT	11026.0	11028.0	Buy		122,461	1767	LSE
17:47:45	11026.0	64	AT	11024.0	11026.0	Buy		122,442	1766	LSE
17:47:45	11026.0	37	AT	11024.0	11026.0	Buy		122,378	1765	LSE
17:47:38	11026.0	60	AT	11026.0	11028.0	Sell		122,341	1764	LSE
17:47:38	11026.0	18	AT	11024.0	11026.0	Buy		122,281	1763	LSE
17:47:38	11026.0	32	AT	11024.0	11026.0	Buy		122,263	1762	LSE
17:47:26	11026.0	76	AT	11026.0	11028.0	Sell		122,231	1761	LSE
17:47:22	11028.0	64	AT	11028.0	11030.0	Sell		122,155	1760	LSE
17:47:22	11028.0	45	AT	11028.0	11030.0	Sell		122,091	1759	LSE
17:47:22	11028.0	21	AT	11028.0	11030.0	Sell		122,046	1758	LSE
17:47:22	11028.0	50	AT	11028.0	11030.0	Sell		122,025	1757	LSE
17:47:22	11028.0	64	AT	11028.0	11030.0	Sell		121,975	1756	LSE
17:47:19	11028.0	10	AT	11026.0	11028.0	Buy		121,911	1755	LSE
17:47:19	11028.0	10	AT	11026.0	11028.0	Buy		121,901	1754	LSE
17:47:11	11028.0	20	AT	11026.0	11028.0	Buy		121,891	1753	LSE
17:47:10	11028.0	30	AT	11028.0	11030.0	Sell		121,871	1752	LSE
17:47:10	11028.0	32	AT	11028.0	11030.0	Sell		121,841	1751	LSE

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

CASAM ETF Short Msci USA...

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관