Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 501 - 451 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:25	11088.0	50	AT	11088.0	11092.0	Sell		56,242	501	LSE
17:03:25	11088.0	33	AT	11088.0	11092.0	Sell		56,192	500	LSE
17:03:25	11090.0	45	AT	11090.0	11094.0	Sell		56,159	499	LSE
17:03:25	11090.0	45	AT	11090.0	11094.0	Sell		56,114	498	LSE
17:03:24	11094.0	85	AT	11094.0	11096.0	Sell		56,069	497	LSE
17:03:19	11093.736	7	O	11090.0	11096.0	Buy		55,984	496	LSE
17:03:17	11094.254	358	O	11090.0	11096.0	Buy		55,977	495	LSE
17:03:08	11094.0	111	AT	11094.0	11096.0	Sell		55,619	494	LSE
17:03:07	11094.0	1	AT	11094.0	11096.0	Sell		55,508	493	LSE
17:03:06	11096.0	132	AT	11092.0	11096.0	Buy		55,507	492	LSE
17:03:06	11094.0	28	AT	11092.0	11094.0	Buy		55,375	491	LSE
17:03:06	11092.0	50	AT	11090.0	11092.0	Buy		55,347	490	LSE
17:03:06	11092.0	51	AT	11092.0	11096.0	Sell		55,297	489	LSE
17:03:05	11092.0	51	AT	11092.0	11096.0	Sell		55,246	488	LSE
17:03:03	11092.0	63	AT	11092.0	11098.0	Sell		55,195	487	LSE
17:03:03	11092.0	12	AT	11092.0	11098.0	Sell		55,132	486	LSE
17:03:03	11092.0	51	AT	11092.0	11098.0	Sell		55,120	485	LSE
17:03:01	11096.0	51	AT	11096.0	11100.0	Sell		55,069	484	LSE
17:02:59	11098.0	29	AT	11098.0	11102.0	Sell		55,018	483	LSE
17:02:59	11098.0	41	AT	11098.0	11102.0	Sell		54,989	482	LSE
17:02:59	11098.0	51	AT	11098.0	11100.0	Sell		54,948	481	LSE
17:02:59	11098.0	5	AT	11098.0	11100.0	Sell		54,897	480	LSE
17:02:59	11100.0	5	AT	11096.0	11100.0	Buy		54,892	479	LSE
17:02:59	11096.0	449	AT	11096.0	11102.0	Sell		54,887	478	LSE
17:02:59	11098.0	51	AT	11098.0	11102.0	Sell		54,438	477	LSE
17:02:59	11098.0	10	AT	11096.0	11098.0	Buy		54,387	476	LSE
17:02:56	11098.0	10	AT	11092.0	11098.0	Buy		54,377	475	LSE
17:02:56	11094.0	36	AT	11094.0	11100.0	Sell		54,367	474	LSE
17:02:56	11094.0	33	AT	11094.0	11100.0	Sell		54,331	473	LSE
17:02:56	11094.0	28	AT	11094.0	11100.0	Sell		54,298	472	LSE
17:02:56	11094.0	29	AT	11094.0	11100.0	Sell		54,270	471	LSE
17:02:56	11094.0	51	AT	11094.0	11100.0	Sell		54,241	470	LSE
17:02:55	11098.0	51	AT	11098.0	11100.0	Sell		54,190	469	LSE
17:02:55	11100.0	10	AT	11096.0	11100.0	Buy		54,139	468	LSE
17:02:55	11098.0	92	AT	11098.0	11100.0	Sell		54,129	467	LSE
17:02:55	11098.0	10	AT	11098.0	11100.0	Sell		54,037	466	LSE
17:02:55	11100.0	16	AT	11096.0	11100.0	Buy		54,027	465	LSE
17:02:55	11100.0	18	AT	11096.0	11100.0	Buy		54,011	464	LSE
17:02:55	11100.0	29	AT	11096.0	11100.0	Buy		53,993	463	LSE
17:02:55	11100.0	30	AT	11096.0	11100.0	Buy		53,964	462	LSE
17:02:55	11100.0	9	AT	11096.0	11100.0	Buy		53,934	461	LSE
17:02:55	11102.0	23	AT	11094.0	11102.0	Buy		53,925	460	LSE
17:02:55	11102.0	51	AT	11094.0	11102.0	Buy		53,902	459	LSE
17:02:55	11100.0	104	AT	11094.0	11100.0	Buy		53,851	458	LSE
17:02:55	11100.0	32	AT	11094.0	11100.0	Buy		53,747	457	LSE
17:02:55	11100.0	33	AT	11094.0	11100.0	Buy		53,715	456	LSE
17:02:55	11100.0	34	AT	11094.0	11100.0	Buy		53,682	455	LSE
17:02:55	11100.0	51	AT	11094.0	11100.0	Buy		53,648	454	LSE
17:02:55	11098.0	30	AT	11094.0	11098.0	Buy		53,597	453	LSE
17:02:55	11098.0	32	AT	11094.0	11098.0	Buy		53,567	452	LSE
17:02:55	11094.0	92	AT	11094.0	11098.0	Sell		53,535	451	LSE

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관