Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:43 | 11006.0 | 39 | AT | 11004.0 | 11006.0 | Buy | 301,379 | 4451 | LSE | |
| 19:45:43 | 11006.0 | 33 | AT | 11004.0 | 11006.0 | Buy | 301,340 | 4450 | LSE | |
| 19:45:43 | 11006.0 | 33 | AT | 11004.0 | 11006.0 | Buy | 301,307 | 4449 | LSE | |
| 19:45:43 | 11006.0 | 30 | AT | 11004.0 | 11006.0 | Buy | 301,274 | 4448 | LSE | |
| 19:45:26 | 11004.0 | 104 | AT | 11004.0 | 11006.0 | Sell | 301,244 | 4447 | LSE | |
| 19:45:22 | 11006.0 | 100 | AT | 11006.0 | 11008.0 | Sell | 301,140 | 4446 | LSE | |
| 19:45:22 | 11006.0 | 101 | AT | 11006.0 | 11008.0 | Sell | 301,040 | 4445 | LSE | |
| 19:45:22 | 11006.0 | 12 | AT | 11004.0 | 11006.0 | Buy | 300,939 | 4444 | LSE | |
| 19:45:22 | 11006.0 | 55 | AT | 11004.0 | 11006.0 | Buy | 300,927 | 4443 | LSE | |
| 19:45:22 | 11006.0 | 103 | AT | 11004.0 | 11006.0 | Buy | 300,872 | 4442 | LSE | |
| 19:45:16 | 11006.0 | 33 | AT | 11004.0 | 11006.0 | Buy | 300,769 | 4441 | LSE | |
| 19:45:16 | 11006.0 | 28 | AT | 11004.0 | 11006.0 | Buy | 300,736 | 4440 | LSE | |
| 19:45:16 | 11006.0 | 33 | AT | 11004.0 | 11006.0 | Buy | 300,708 | 4439 | LSE | |
| 19:45:16 | 11006.0 | 55 | AT | 11004.0 | 11006.0 | Buy | 300,675 | 4438 | LSE | |
| 19:45:16 | 11006.0 | 103 | AT | 11004.0 | 11006.0 | Buy | 300,620 | 4437 | LSE | |
| 19:45:16 | 11006.0 | 55 | AT | 11004.0 | 11006.0 | Buy | 300,517 | 4436 | LSE | |
| 19:45:16 | 11006.0 | 103 | AT | 11004.0 | 11006.0 | Buy | 300,462 | 4435 | LSE | |
| 19:45:16 | 11006.0 | 41 | AT | 11004.0 | 11006.0 | Buy | 300,359 | 4434 | LSE | |
| 19:45:15 | 11006.0 | 19 | AT | 11004.0 | 11006.0 | Buy | 300,318 | 4433 | LSE | |
| 19:45:15 | 11006.0 | 28 | AT | 11004.0 | 11006.0 | Buy | 300,299 | 4432 | LSE | |
| 19:45:15 | 11006.0 | 29 | AT | 11004.0 | 11006.0 | Buy | 300,271 | 4431 | LSE | |
| 19:45:15 | 11004.0 | 55 | AT | 11002.0 | 11004.0 | Buy | 300,242 | 4430 | LSE | |
| 19:45:06 | 11004.0 | 55 | AT | 11002.0 | 11004.0 | Buy | 300,187 | 4429 | LSE | |
| 19:45:06 | 11004.0 | 158 | AT | 11002.0 | 11004.0 | Buy | 300,132 | 4428 | LSE | |
| 19:45:06 | 11004.0 | 55 | AT | 11002.0 | 11004.0 | Buy | 299,974 | 4427 | LSE | |
| 19:45:06 | 11004.0 | 105 | AT | 11002.0 | 11004.0 | Buy | 299,919 | 4426 | LSE | |
| 19:45:06 | 11004.0 | 29 | AT | 11002.0 | 11004.0 | Buy | 299,814 | 4425 | LSE | |
| 19:45:06 | 11004.0 | 29 | AT | 11002.0 | 11004.0 | Buy | 299,785 | 4424 | LSE | |
| 19:45:06 | 11004.0 | 65 | AT | 11002.0 | 11004.0 | Buy | 299,756 | 4423 | LSE | |
| 19:45:05 | 11004.0 | 101 | AT | 11002.0 | 11004.0 | Buy | 299,691 | 4422 | LSE | |
| 19:45:05 | 11004.0 | 34 | AT | 11002.0 | 11004.0 | Buy | 299,590 | 4421 | LSE | |
| 19:45:05 | 11004.0 | 32 | AT | 11002.0 | 11004.0 | Buy | 299,556 | 4420 | LSE | |
| 19:45:05 | 11004.0 | 28 | AT | 11002.0 | 11004.0 | Buy | 299,524 | 4419 | LSE | |
| 19:45:05 | 11004.0 | 64 | AT | 11002.0 | 11004.0 | Buy | 299,496 | 4418 | LSE | |
| 19:45:05 | 11004.0 | 101 | AT | 11004.0 | 11006.0 | Sell | 299,432 | 4417 | LSE | |
| 19:45:05 | 11004.0 | 30 | AT | 11004.0 | 11006.0 | Sell | 299,331 | 4416 | LSE | |
| 19:45:05 | 11004.0 | 76 | AT | 11002.0 | 11004.0 | Buy | 299,301 | 4415 | LSE | |
| 19:45:05 | 11004.0 | 28 | AT | 11002.0 | 11004.0 | Buy | 299,225 | 4414 | LSE | |
| 19:45:05 | 11004.0 | 28 | AT | 11002.0 | 11004.0 | Buy | 299,197 | 4413 | LSE | |
| 19:45:05 | 11004.0 | 32 | AT | 11002.0 | 11004.0 | Buy | 299,169 | 4412 | LSE | |
| 19:45:05 | 11002.0 | 9 | AT | 11002.0 | 11004.0 | Sell | 299,137 | 4411 | LSE | |
| 19:45:05 | 11002.0 | 160 | AT | 11000.0 | 11002.0 | Buy | 299,128 | 4410 | LSE | |
| 19:45:05 | 11002.0 | 33 | AT | 11000.0 | 11002.0 | Buy | 298,968 | 4409 | LSE | |
| 19:45:05 | 11002.0 | 28 | AT | 11000.0 | 11002.0 | Buy | 298,935 | 4408 | LSE | |
| 19:45:05 | 11002.0 | 9 | AT | 11000.0 | 11002.0 | Buy | 298,907 | 4407 | LSE | |
| 19:45:05 | 11002.0 | 101 | AT | 11000.0 | 11002.0 | Buy | 298,898 | 4406 | LSE | |
| 19:45:05 | 11002.0 | 30 | AT | 11000.0 | 11002.0 | Buy | 298,797 | 4405 | LSE | |
| 19:45:02 | 11002.0 | 101 | AT | 11002.0 | 11004.0 | Sell | 298,767 | 4404 | LSE | |
| 19:44:52 | 11000.996 | 235 | O | 11000.0 | 11002.0 | Sell | 298,666 | 4403 | LSE | |
| 19:44:47 | 11000.0 | 64 | O | 11000.0 | 11002.0 | Sell | 298,431 | 4402 | LSE | |
| 19:44:34 | 11002.0 | 35 | AT | 11000.0 | 11002.0 | Buy | 298,367 | 4401 | LSE |
