Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:42:18 | 11046.0 | 62 | AT | 11046.0 | 11048.0 | Sell | 452,185 | 7051 | LSE | |
| 21:42:18 | 11046.0 | 36 | AT | 11046.0 | 11048.0 | Sell | 452,123 | 7050 | LSE | |
| 21:42:18 | 11046.0 | 55 | AT | 11046.0 | 11048.0 | Sell | 452,087 | 7049 | LSE | |
| 21:42:18 | 11046.0 | 101 | AT | 11046.0 | 11048.0 | Sell | 452,032 | 7048 | LSE | |
| 21:42:18 | 11048.0 | 87 | AT | 11048.0 | 11050.0 | Sell | 451,931 | 7047 | LSE | |
| 21:42:18 | 11048.0 | 121 | AT | 11048.0 | 11050.0 | Sell | 451,844 | 7046 | LSE | |
| 21:41:36 | 11048.0 | 34 | AT | 11046.0 | 11048.0 | Buy | 451,723 | 7045 | LSE | |
| 21:41:36 | 11048.0 | 29 | AT | 11046.0 | 11048.0 | Buy | 451,689 | 7044 | LSE | |
| 21:41:08 | 11046.0 | 2 | O | 11046.0 | 11048.0 | Sell | 451,660 | 7043 | LSE | |
| 21:41:07 | 11046.0 | 82 | O | 11046.0 | 11048.0 | Sell | 451,658 | 7042 | LSE | |
| 21:41:03 | 11048.0 | 12 | AT | 11046.0 | 11048.0 | Buy | 451,576 | 7041 | LSE | |
| 21:41:03 | 11048.0 | 29 | AT | 11046.0 | 11048.0 | Buy | 451,564 | 7040 | LSE | |
| 21:41:03 | 11048.0 | 31 | AT | 11046.0 | 11048.0 | Buy | 451,535 | 7039 | LSE | |
| 21:41:03 | 11048.0 | 86 | AT | 11046.0 | 11048.0 | Buy | 451,504 | 7038 | LSE | |
| 21:41:03 | 11048.0 | 34 | AT | 11046.0 | 11048.0 | Buy | 451,418 | 7037 | LSE | |
| 21:41:03 | 11048.0 | 8 | AT | 11046.0 | 11048.0 | Buy | 451,384 | 7036 | LSE | |
| 21:41:03 | 11048.0 | 80 | AT | 11046.0 | 11048.0 | Buy | 451,376 | 7035 | LSE | |
| 21:41:03 | 11048.0 | 33 | AT | 11046.0 | 11048.0 | Buy | 451,296 | 7034 | LSE | |
| 21:41:03 | 11048.0 | 29 | AT | 11046.0 | 11048.0 | Buy | 451,263 | 7033 | LSE | |
| 21:41:03 | 11048.0 | 31 | AT | 11046.0 | 11048.0 | Buy | 451,234 | 7032 | LSE | |
| 21:41:03 | 11048.0 | 101 | AT | 11046.0 | 11048.0 | Buy | 451,203 | 7031 | LSE | |
| 21:41:03 | 11048.0 | 102 | AT | 11046.0 | 11048.0 | Buy | 451,102 | 7030 | LSE | |
| 21:40:53 | 11046.0 | 83 | AT | 11044.0 | 11046.0 | Buy | 451,000 | 7029 | LSE | |
| 21:40:28 | 11048.0 | 4 | AT | 11046.0 | 11048.0 | Buy | 450,917 | 7028 | LSE | |
| 21:40:28 | 11048.0 | 6 | AT | 11048.0 | 11050.0 | Sell | 450,913 | 7027 | LSE | |
| 21:40:25 | 11048.0 | 16 | AT | 11048.0 | 11050.0 | Sell | 450,907 | 7026 | LSE | |
| 21:40:25 | 11048.0 | 15 | AT | 11048.0 | 11050.0 | Sell | 450,891 | 7025 | LSE | |
| 21:40:25 | 11048.0 | 44 | AT | 11048.0 | 11050.0 | Sell | 450,876 | 7024 | LSE | |
| 21:40:25 | 11048.0 | 48 | AT | 11048.0 | 11050.0 | Sell | 450,832 | 7023 | LSE | |
| 21:40:25 | 11048.0 | 94 | AT | 11048.0 | 11050.0 | Sell | 450,784 | 7022 | LSE | |
| 21:40:24 | 11048.0 | 124 | O | 11048.0 | 11050.0 | Sell | 450,690 | 7021 | LSE | |
| 21:40:20 | 11048.0 | 50 | AT | 11046.0 | 11048.0 | Buy | 450,566 | 7020 | LSE | |
| 21:40:20 | 11048.0 | 101 | AT | 11048.0 | 11050.0 | Sell | 450,516 | 7019 | LSE | |
| 21:40:19 | 11048.0 | 60 | AT | 11046.0 | 11048.0 | Buy | 450,415 | 7018 | LSE | |
| 21:40:19 | 11048.0 | 32 | AT | 11048.0 | 11050.0 | Sell | 450,355 | 7017 | LSE | |
| 21:40:19 | 11048.0 | 101 | AT | 11048.0 | 11050.0 | Sell | 450,323 | 7016 | LSE | |
| 21:40:19 | 11050.0 | 34 | AT | 11048.0 | 11050.0 | Buy | 450,222 | 7015 | LSE | |
| 21:40:19 | 11050.0 | 50 | AT | 11048.0 | 11050.0 | Buy | 450,188 | 7014 | LSE | |
| 21:40:19 | 11048.0 | 64 | AT | 11046.0 | 11048.0 | Buy | 450,138 | 7013 | LSE | |
| 21:40:19 | 11048.0 | 60 | AT | 11046.0 | 11048.0 | Buy | 450,074 | 7012 | LSE | |
| 21:40:19 | 11048.0 | 106 | AT | 11046.0 | 11048.0 | Buy | 450,014 | 7011 | LSE | |
| 21:40:19 | 11048.0 | 1 | AT | 11046.0 | 11048.0 | Buy | 449,908 | 7010 | LSE | |
| 21:39:57 | 11048.0 | 6 | AT | 11044.0 | 11048.0 | Buy | 449,907 | 7009 | LSE | |
| 21:39:53 | 11046.0 | 18 | AT | 11046.0 | 11048.0 | Sell | 449,901 | 7008 | LSE | |
| 21:39:53 | 11046.0 | 200 | AT | 11046.0 | 11048.0 | Sell | 449,883 | 7007 | LSE | |
| 21:39:53 | 11046.0 | 3 | AT | 11046.0 | 11048.0 | Sell | 449,683 | 7006 | LSE | |
| 21:39:53 | 11047.4 | 35 | O | 11046.0 | 11048.0 | Buy | 449,680 | 7005 | LSE | |
| 21:39:51 | 11046.0 | 57 | AT | 11046.0 | 11048.0 | Sell | 449,645 | 7004 | LSE | |
| 21:39:20 | 11048.0 | 20 | AT | 11046.0 | 11048.0 | Buy | 449,588 | 7003 | LSE | |
| 21:39:20 | 11048.0 | 41 | AT | 11048.0 | 11050.0 | Sell | 449,568 | 7002 | LSE | |
| 21:39:20 | 11048.0 | 10 | AT | 11048.0 | 11050.0 | Sell | 449,527 | 7001 | LSE |
