Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 14551 - 14501 (00:58-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:26	11104.0	30	AT	11102.0	11104.0	Buy		876,679	14551	LSE
00:58:26	11104.0	32	AT	11102.0	11104.0	Buy		876,649	14550	LSE
00:58:26	11102.0	69	AT	11100.0	11102.0	Buy		876,617	14549	LSE
00:58:23	11100.0	22	AT	11100.0	11102.0	Sell		876,548	14548	LSE
00:58:23	11100.0	40	AT	11098.0	11100.0	Buy		876,526	14547	LSE
00:58:21	11100.0	10	AT	11098.0	11100.0	Buy		876,486	14546	LSE
00:58:11	11098.0	13	AT	11098.0	11100.0	Sell		876,476	14545	LSE
00:58:11	11098.0	37	AT	11098.0	11100.0	Sell		876,463	14544	LSE
00:58:11	11098.0	20	AT	11098.0	11100.0	Sell		876,426	14543	LSE
00:58:11	11098.0	46	AT	11098.0	11100.0	Sell		876,406	14542	LSE
00:58:11	11098.0	34	AT	11098.0	11100.0	Sell		876,360	14541	LSE
00:58:11	11100.0	65	AT	11100.0	11102.0	Sell		876,326	14540	LSE
00:58:11	11100.0	135	AT	11100.0	11102.0	Sell		876,261	14539	LSE
00:58:10	11100.0	129	AT	11098.0	11100.0	Buy		876,126	14538	LSE
00:58:10	11100.0	71	AT	11100.0	11102.0	Sell		875,997	14537	LSE
00:58:10	11100.0	52	AT	11100.0	11102.0	Sell		875,926	14536	LSE
00:58:10	11100.0	148	AT	11098.0	11100.0	Buy		875,874	14535	LSE
00:58:07	11098.0	18	AT	11098.0	11100.0	Sell		875,726	14534	LSE
00:58:07	11098.0	139	AT	11096.0	11098.0	Buy		875,708	14533	LSE
00:58:07	11098.0	22	AT	11096.0	11098.0	Buy		875,569	14532	LSE
00:58:07	11098.0	30	AT	11096.0	11098.0	Buy		875,547	14531	LSE
00:58:07	11098.0	31	AT	11096.0	11098.0	Buy		875,517	14530	LSE
00:58:07	11098.0	139	AT	11096.0	11098.0	Buy		875,486	14529	LSE
00:58:07	11098.0	79	AT	11096.0	11098.0	Buy		875,347	14528	LSE
00:57:58	11096.0	30	AT	11094.0	11096.0	Buy		875,268	14527	LSE
00:57:58	11096.0	34	AT	11094.0	11096.0	Buy		875,238	14526	LSE
00:57:58	11096.0	32	AT	11094.0	11096.0	Buy		875,204	14525	LSE
00:57:58	11094.0	14	AT	11094.0	11096.0	Sell		875,172	14524	LSE
00:57:58	11094.0	17	AT	11094.0	11096.0	Sell		875,158	14523	LSE
00:57:58	11094.0	1	AT	11094.0	11096.0	Sell		875,141	14522	LSE
00:57:58	11094.0	3	AT	11094.0	11096.0	Sell		875,140	14521	LSE
00:57:58	11094.0	25	AT	11094.0	11096.0	Sell		875,137	14520	LSE
00:57:58	11094.0	8	AT	11094.0	11096.0	Sell		875,112	14519	LSE
00:57:58	11094.0	4	AT	11094.0	11096.0	Sell		875,104	14518	LSE
00:57:58	11094.0	11	AT	11094.0	11096.0	Sell		875,100	14517	LSE
00:57:58	11094.0	5	AT	11094.0	11096.0	Sell		875,089	14516	LSE
00:57:58	11094.0	1	AT	11094.0	11096.0	Sell		875,084	14515	LSE
00:57:58	11094.0	12	AT	11094.0	11096.0	Sell		875,083	14514	LSE
00:57:58	11094.0	4	AT	11094.0	11096.0	Sell		875,071	14513	LSE
00:57:58	11094.0	15	AT	11094.0	11096.0	Sell		875,067	14512	LSE
00:57:58	11094.0	25	AT	11094.0	11096.0	Sell		875,052	14511	LSE
00:57:58	11094.0	124	AT	11094.0	11096.0	Sell		875,027	14510	LSE
00:57:58	11094.0	5	AT	11094.0	11096.0	Sell		874,903	14509	LSE
00:57:58	11094.0	2	AT	11094.0	11096.0	Sell		874,898	14508	LSE
00:57:58	11094.0	11	AT	11094.0	11096.0	Sell		874,896	14507	LSE
00:57:58	11094.0	18	AT	11094.0	11096.0	Sell		874,885	14506	LSE
00:57:58	11094.0	9	AT	11094.0	11096.0	Sell		874,867	14505	LSE
00:57:58	11094.0	1	AT	11094.0	11096.0	Sell		874,858	14504	LSE
00:57:58	11094.0	5	AT	11094.0	11096.0	Sell		874,857	14503	LSE
00:57:58	11094.0	28	AT	11094.0	11096.0	Sell		874,852	14502	LSE
00:57:58	11094.0	8	AT	11094.0	11096.0	Sell		874,824	14501	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관