Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:34 | 11098.0 | 31 | AT | 11098.0 | 11100.0 | Sell | 904,194 | 15001 | LSE | |
| 01:03:34 | 11098.0 | 28 | AT | 11098.0 | 11100.0 | Sell | 904,163 | 15000 | LSE | |
| 01:03:34 | 11098.0 | 50 | AT | 11098.0 | 11100.0 | Sell | 904,135 | 14999 | LSE | |
| 01:03:34 | 11098.0 | 139 | AT | 11098.0 | 11100.0 | Sell | 904,085 | 14998 | LSE | |
| 01:03:34 | 11098.0 | 200 | AT | 11098.0 | 11100.0 | Sell | 903,946 | 14997 | LSE | |
| 01:03:34 | 11101.0 | 38 | O | 11098.0 | 11100.0 | Buy | 903,746 | 14996 | LSE | |
| 01:03:34 | 11098.0 | 73 | AT | 11098.0 | 11102.0 | Sell | 903,708 | 14995 | LSE | |
| 01:03:34 | 11098.0 | 133 | AT | 11098.0 | 11102.0 | Sell | 903,635 | 14994 | LSE | |
| 01:03:34 | 11098.0 | 30 | AT | 11098.0 | 11102.0 | Sell | 903,502 | 14993 | LSE | |
| 01:03:34 | 11098.0 | 30 | AT | 11098.0 | 11102.0 | Sell | 903,472 | 14992 | LSE | |
| 01:03:34 | 11098.0 | 30 | AT | 11098.0 | 11102.0 | Sell | 903,442 | 14991 | LSE | |
| 01:03:34 | 11098.0 | 88 | AT | 11098.0 | 11102.0 | Sell | 903,412 | 14990 | LSE | |
| 01:03:34 | 11098.0 | 83 | AT | 11098.0 | 11102.0 | Sell | 903,324 | 14989 | LSE | |
| 01:03:34 | 11098.0 | 50 | AT | 11098.0 | 11102.0 | Sell | 903,241 | 14988 | LSE | |
| 01:03:34 | 11098.0 | 139 | AT | 11098.0 | 11102.0 | Sell | 903,191 | 14987 | LSE | |
| 01:03:34 | 11100.0 | 31 | AT | 11100.0 | 11102.0 | Sell | 903,052 | 14986 | LSE | |
| 01:03:34 | 11100.0 | 29 | AT | 11100.0 | 11102.0 | Sell | 903,021 | 14985 | LSE | |
| 01:03:34 | 11100.0 | 29 | AT | 11100.0 | 11102.0 | Sell | 902,992 | 14984 | LSE | |
| 01:03:34 | 11100.0 | 50 | AT | 11100.0 | 11102.0 | Sell | 902,963 | 14983 | LSE | |
| 01:03:34 | 11100.0 | 139 | AT | 11100.0 | 11102.0 | Sell | 902,913 | 14982 | LSE | |
| 01:03:34 | 11100.0 | 19 | AT | 11100.0 | 11102.0 | Sell | 902,774 | 14981 | LSE | |
| 01:03:34 | 11100.0 | 111 | AT | 11100.0 | 11102.0 | Sell | 902,755 | 14980 | LSE | |
| 01:03:34 | 11102.0 | 50 | AT | 11102.0 | 11104.0 | Sell | 902,644 | 14979 | LSE | |
| 01:03:34 | 11102.0 | 97 | AT | 11102.0 | 11104.0 | Sell | 902,594 | 14978 | LSE | |
| 01:03:34 | 11102.0 | 31 | AT | 11102.0 | 11104.0 | Sell | 902,497 | 14977 | LSE | |
| 01:03:34 | 11102.0 | 55 | AT | 11102.0 | 11104.0 | Sell | 902,466 | 14976 | LSE | |
| 01:03:34 | 11102.0 | 17 | AT | 11102.0 | 11104.0 | Sell | 902,411 | 14975 | LSE | |
| 01:03:34 | 11102.0 | 149 | AT | 11102.0 | 11104.0 | Sell | 902,394 | 14974 | LSE | |
| 01:03:34 | 11102.0 | 32 | AT | 11102.0 | 11104.0 | Sell | 902,245 | 14973 | LSE | |
| 01:03:34 | 11102.0 | 16 | AT | 11102.0 | 11104.0 | Sell | 902,213 | 14972 | LSE | |
| 01:03:33 | 11102.0 | 90 | AT | 11102.0 | 11104.0 | Sell | 902,197 | 14971 | LSE | |
| 01:03:33 | 11102.0 | 211 | AT | 11102.0 | 11104.0 | Sell | 902,107 | 14970 | LSE | |
| 01:03:33 | 11102.0 | 127 | AT | 11102.0 | 11104.0 | Sell | 901,896 | 14969 | LSE | |
| 01:03:33 | 11102.0 | 139 | AT | 11102.0 | 11104.0 | Sell | 901,769 | 14968 | LSE | |
| 01:03:33 | 11102.0 | 4 | AT | 11102.0 | 11104.0 | Sell | 901,630 | 14967 | LSE | |
| 01:03:33 | 11102.0 | 40 | AT | 11102.0 | 11104.0 | Sell | 901,626 | 14966 | LSE | |
| 01:03:33 | 11102.0 | 13 | AT | 11102.0 | 11104.0 | Sell | 901,586 | 14965 | LSE | |
| 01:03:33 | 11102.0 | 50 | AT | 11102.0 | 11104.0 | Sell | 901,573 | 14964 | LSE | |
| 01:03:33 | 11102.0 | 34 | AT | 11102.0 | 11104.0 | Sell | 901,523 | 14963 | LSE | |
| 01:03:33 | 11102.0 | 7 | AT | 11102.0 | 11104.0 | Sell | 901,489 | 14962 | LSE | |
| 01:03:31 | 11104.0 | 10 | O | 11102.0 | 11104.0 | Buy | 901,482 | 14961 | LSE | |
| 01:03:23 | 11102.0 | 50 | O | 11102.0 | 11104.0 | Sell | 901,472 | 14960 | LSE | |
| 01:03:23 | 11102.0 | 24 | AT | 11102.0 | 11104.0 | Sell | 901,422 | 14959 | LSE | |
| 01:03:23 | 11102.0 | 56 | AT | 11102.0 | 11104.0 | Sell | 901,398 | 14958 | LSE | |
| 01:03:23 | 11102.0 | 83 | AT | 11102.0 | 11104.0 | Sell | 901,342 | 14957 | LSE | |
| 01:03:22 | 11104.0 | 73 | AT | 11102.0 | 11104.0 | Buy | 901,259 | 14956 | LSE | |
| 01:03:22 | 11104.0 | 63 | AT | 11102.0 | 11104.0 | Buy | 901,186 | 14955 | LSE | |
| 01:03:22 | 11104.0 | 31 | AT | 11102.0 | 11104.0 | Buy | 901,123 | 14954 | LSE | |
| 01:03:22 | 11104.0 | 34 | AT | 11102.0 | 11104.0 | Buy | 901,092 | 14953 | LSE | |
| 01:03:22 | 11104.0 | 78 | AT | 11102.0 | 11104.0 | Buy | 901,058 | 14952 | LSE | |
| 01:03:22 | 11104.0 | 139 | AT | 11102.0 | 11104.0 | Buy | 900,980 | 14951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
