Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:20 | 11020.0 | 10 | AT | 11020.0 | 11022.0 | Sell | 142,583 | 2151 | LSE | |
| 17:59:20 | 11022.0 | 200 | AT | 11022.0 | 11024.0 | Sell | 142,573 | 2150 | LSE | |
| 17:59:19 | 11022.0 | 22 | AT | 11022.0 | 11024.0 | Sell | 142,373 | 2149 | LSE | |
| 17:59:19 | 11024.0 | 72 | AT | 11024.0 | 11026.0 | Sell | 142,351 | 2148 | LSE | |
| 17:59:19 | 11024.0 | 51 | AT | 11024.0 | 11026.0 | Sell | 142,279 | 2147 | LSE | |
| 17:59:19 | 11024.0 | 41 | AT | 11024.0 | 11026.0 | Sell | 142,228 | 2146 | LSE | |
| 17:59:06 | 11024.0 | 45 | AT | 11022.0 | 11024.0 | Buy | 142,187 | 2145 | LSE | |
| 17:59:06 | 11024.0 | 35 | AT | 11022.0 | 11024.0 | Buy | 142,142 | 2144 | LSE | |
| 17:59:06 | 11024.0 | 44 | AT | 11022.0 | 11024.0 | Buy | 142,107 | 2143 | LSE | |
| 17:59:00 | 11022.0 | 6 | AT | 11020.0 | 11022.0 | Buy | 142,063 | 2142 | LSE | |
| 17:59:00 | 11022.0 | 80 | AT | 11022.0 | 11024.0 | Sell | 142,057 | 2141 | LSE | |
| 17:58:57 | 11022.0 | 44 | AT | 11020.0 | 11022.0 | Buy | 141,977 | 2140 | LSE | |
| 17:58:57 | 11022.0 | 36 | AT | 11020.0 | 11022.0 | Buy | 141,933 | 2139 | LSE | |
| 17:58:57 | 11022.0 | 26 | AT | 11020.0 | 11022.0 | Buy | 141,897 | 2138 | LSE | |
| 17:58:57 | 11022.0 | 80 | AT | 11020.0 | 11022.0 | Buy | 141,871 | 2137 | LSE | |
| 17:58:57 | 11022.0 | 27 | AT | 11020.0 | 11022.0 | Buy | 141,791 | 2136 | LSE | |
| 17:58:51 | 11020.0 | 78 | O | 11020.0 | 11022.0 | Sell | 141,764 | 2135 | LSE | |
| 17:58:30 | 11020.0 | 7 | O | 11020.0 | 11024.0 | Sell | 141,686 | 2134 | LSE | |
| 17:58:25 | 11022.0 | 58 | AT | 11022.0 | 11024.0 | Sell | 141,679 | 2133 | LSE | |
| 17:58:24 | 11024.0 | 197 | AT | 11024.0 | 11026.0 | Sell | 141,621 | 2132 | LSE | |
| 17:58:24 | 11024.0 | 3 | AT | 11024.0 | 11026.0 | Sell | 141,424 | 2131 | LSE | |
| 17:58:24 | 11024.0 | 28 | AT | 11024.0 | 11026.0 | Sell | 141,421 | 2130 | LSE | |
| 17:58:24 | 11024.0 | 101 | AT | 11024.0 | 11026.0 | Sell | 141,393 | 2129 | LSE | |
| 17:58:21 | 11026.0 | 77 | O | 11024.0 | 11026.0 | Buy | 141,292 | 2128 | LSE | |
| 17:58:21 | 11026.0 | 16 | AT | 11026.0 | 11028.0 | Sell | 141,215 | 2127 | LSE | |
| 17:58:21 | 11026.0 | 150 | AT | 11026.0 | 11028.0 | Sell | 141,199 | 2126 | LSE | |
| 17:58:21 | 11026.0 | 108 | AT | 11026.0 | 11028.0 | Sell | 141,049 | 2125 | LSE | |
| 17:58:21 | 11026.0 | 7 | AT | 11026.0 | 11028.0 | Sell | 140,941 | 2124 | LSE | |
| 17:58:21 | 11026.0 | 8 | AT | 11026.0 | 11028.0 | Sell | 140,934 | 2123 | LSE | |
| 17:58:21 | 11026.0 | 7 | AT | 11026.0 | 11028.0 | Sell | 140,926 | 2122 | LSE | |
| 17:58:20 | 11026.0 | 1 | AT | 11026.0 | 11028.0 | Sell | 140,919 | 2121 | LSE | |
| 17:58:13 | 11026.0 | 12 | AT | 11026.0 | 11028.0 | Sell | 140,918 | 2120 | LSE | |
| 17:58:13 | 11026.0 | 114 | AT | 11026.0 | 11028.0 | Sell | 140,906 | 2119 | LSE | |
| 17:58:13 | 11026.0 | 8 | AT | 11026.0 | 11028.0 | Sell | 140,792 | 2118 | LSE | |
| 17:58:13 | 11026.0 | 11 | AT | 11026.0 | 11028.0 | Sell | 140,784 | 2117 | LSE | |
| 17:58:13 | 11026.0 | 5 | AT | 11026.0 | 11028.0 | Sell | 140,773 | 2116 | LSE | |
| 17:58:13 | 11026.0 | 80 | AT | 11026.0 | 11028.0 | Sell | 140,768 | 2115 | LSE | |
| 17:58:11 | 11026.0 | 28 | AT | 11024.0 | 11026.0 | Buy | 140,688 | 2114 | LSE | |
| 17:58:11 | 11026.0 | 28 | AT | 11024.0 | 11026.0 | Buy | 140,660 | 2113 | LSE | |
| 17:58:11 | 11026.0 | 144 | AT | 11026.0 | 11028.0 | Sell | 140,632 | 2112 | LSE | |
| 17:58:11 | 11026.0 | 26 | AT | 11026.0 | 11028.0 | Sell | 140,488 | 2111 | LSE | |
| 17:58:11 | 11026.0 | 85 | AT | 11026.0 | 11028.0 | Sell | 140,462 | 2110 | LSE | |
| 17:57:57 | 11026.0 | 88 | AT | 11026.0 | 11028.0 | Sell | 140,377 | 2109 | LSE | |
| 17:57:57 | 11026.0 | 300 | AT | 11026.0 | 11028.0 | Sell | 140,289 | 2108 | LSE | |
| 17:57:54 | 11026.0 | 38 | AT | 11024.0 | 11026.0 | Buy | 139,989 | 2107 | LSE | |
| 17:57:54 | 11024.0 | 8 | AT | 11022.0 | 11024.0 | Buy | 139,951 | 2106 | LSE | |
| 17:57:46 | 11022.0 | 16 | AT | 11020.0 | 11022.0 | Buy | 139,943 | 2105 | LSE | |
| 17:57:46 | 11022.0 | 25 | AT | 11020.0 | 11022.0 | Buy | 139,927 | 2104 | LSE | |
| 17:57:46 | 11022.0 | 24 | AT | 11020.0 | 11022.0 | Buy | 139,902 | 2103 | LSE | |
| 17:57:46 | 11022.0 | 30 | AT | 11020.0 | 11022.0 | Buy | 139,878 | 2102 | LSE | |
| 17:57:46 | 11018.0 | 2 | O | 11020.0 | 11022.0 | Sell | 139,848 | 2101 | LSE |
