Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 601 - 551 (17:05-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:50	11088.0	58	AT	11086.0	11088.0	Buy		61,138	601	LSE
17:05:40	11084.0	95	AT	11084.0	11086.0	Sell		61,080	600	LSE
17:05:40	11084.0	95	AT	11084.0	11086.0	Sell		60,985	599	LSE
17:05:40	11084.0	10	AT	11084.0	11086.0	Sell		60,890	598	LSE
17:05:30	11088.0	77	AT	11088.0	11090.0	Sell		60,880	597	LSE
17:05:30	11088.0	22	AT	11088.0	11090.0	Sell		60,803	596	LSE
17:05:24	11086.0	34	AT	11082.0	11086.0	Buy		60,781	595	LSE
17:05:24	11084.0	53	AT	11082.0	11084.0	Buy		60,747	594	LSE
17:05:24	11084.0	13	AT	11078.0	11084.0	Buy		60,694	593	LSE
17:05:24	11084.0	51	AT	11078.0	11084.0	Buy		60,681	592	LSE
17:05:23	11084.0	1	O	11078.0	11084.0	Buy		60,630	591	LSE
17:05:14	11084.0	200	AT	11084.0	11088.0	Sell		60,629	590	LSE
17:05:10	11088.0	48	AT	11088.0	11090.0	Sell		60,429	589	LSE
17:05:10	11088.0	70	AT	11088.0	11090.0	Sell		60,381	588	LSE
17:05:08	11085.809	91	O	11086.0	11092.0	Sell		60,311	587	LSE
17:05:06	11090.0	10	AT	11086.0	11090.0	Buy		60,220	586	LSE
17:05:06	11088.0	1	O	11086.0	11090.0			60,210	585	LSE
17:05:06	11086.832	4	O	11086.0	11090.0	Sell		60,209	584	LSE
17:05:05	11082.0	39	AT	11078.0	11082.0	Buy		60,205	583	LSE
17:05:05	11080.0	7	AT	11078.0	11080.0	Buy		60,166	582	LSE
17:05:05	11076.0	21	AT	11076.0	11080.0	Sell		60,159	581	LSE
17:05:05	11076.0	51	AT	11076.0	11080.0	Sell		60,138	580	LSE
17:05:05	11078.0	32	AT	11078.0	11080.0	Sell		60,087	579	LSE
17:05:05	11078.0	57	AT	11078.0	11084.0	Sell		60,055	578	LSE
17:05:05	11078.0	200	AT	11078.0	11084.0	Sell		59,998	577	LSE
17:05:05	11078.0	238	AT	11078.0	11084.0	Sell		59,798	576	LSE
17:05:05	11078.0	51	AT	11078.0	11084.0	Sell		59,560	575	LSE
17:05:04	11078.0	30	AT	11076.0	11078.0	Buy		59,509	574	LSE
17:05:04	11078.0	51	AT	11078.0	11080.0	Sell		59,479	573	LSE
17:05:04	11080.0	34	AT	11078.0	11080.0	Buy		59,428	572	LSE
17:05:04	11080.0	32	AT	11078.0	11080.0	Buy		59,394	571	LSE
17:05:04	11080.0	33	AT	11078.0	11080.0	Buy		59,362	570	LSE
17:05:04	11082.0	89	AT	11082.0	11086.0	Sell		59,329	569	LSE
17:05:04	11082.0	10	AT	11082.0	11086.0	Sell		59,240	568	LSE
17:05:03	11084.0	84	AT	11084.0	11090.0	Sell		59,230	567	LSE
17:05:00	11084.0	29	O	11084.0	11090.0	Sell		59,146	566	LSE
17:04:59	11082.603	66	O	11084.0	11088.0	Sell		59,117	565	LSE
17:04:57	11084.0	37	AT	11082.0	11084.0	Buy		59,051	564	LSE
17:04:47	11080.0	50	AT	11078.0	11080.0	Buy		59,014	563	LSE
17:04:29	11076.0	92	AT	11076.0	11082.0	Sell		58,964	562	LSE
17:04:26	11074.0	1	AT	11072.0	11074.0	Buy		58,872	561	LSE
17:04:26	11074.0	1	AT	11072.0	11074.0	Buy		58,871	560	LSE
17:04:26	11074.0	50	AT	11072.0	11074.0	Buy		58,870	559	LSE
17:04:26	11076.0	51	AT	11076.0	11082.0	Sell		58,820	558	LSE
17:04:26	11076.0	100	AT	11076.0	11082.0	Sell		58,769	557	LSE
17:04:23	11080.0	21	AT	11080.0	11084.0	Sell		58,669	556	LSE
17:04:19	11082.0	42	AT	11082.0	11086.0	Sell		58,648	555	LSE
17:04:19	11084.0	51	AT	11084.0	11090.0	Sell		58,606	554	LSE
17:04:16	11084.0	29	AT	11084.0	11090.0	Sell		58,555	553	LSE
17:04:16	11086.0	28	AT	11086.0	11090.0	Sell		58,526	552	LSE
17:04:16	11084.0	90	AT	11082.0	11084.0	Buy		58,498	551	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Global Foundries

Unilock Capital

Armada Hoffler Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관