Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 11401 - 11351 (23:55-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:09	11096.0	91	AT	11096.0	11098.0	Sell		683,015	11401	LSE
23:55:08	11096.0	4	AT	11096.0	11100.0	Sell		682,924	11400	LSE
23:55:08	11098.0	29	AT	11096.0	11098.0	Buy		682,920	11399	LSE
23:55:06	11098.0	34	AT	11096.0	11098.0	Buy		682,891	11398	LSE
23:55:06	11098.0	30	AT	11096.0	11098.0	Buy		682,857	11397	LSE
23:55:05	11098.0	32	AT	11098.0	11100.0	Sell		682,827	11396	LSE
23:55:05	11100.0	72	AT	11100.0	11102.0	Sell		682,795	11395	LSE
23:55:05	11100.0	133	AT	11100.0	11102.0	Sell		682,723	11394	LSE
23:55:05	11102.0	68	AT	11100.0	11102.0	Buy		682,590	11393	LSE
23:55:05	11102.0	80	AT	11100.0	11102.0	Buy		682,522	11392	LSE
23:55:05	11102.0	21	AT	11100.0	11102.0	Buy		682,442	11391	LSE
23:55:05	11102.0	10	AT	11100.0	11102.0	Buy		682,421	11390	LSE
23:55:05	11102.0	100	AT	11098.0	11102.0	Buy		682,411	11389	LSE
23:55:05	11102.0	33	AT	11098.0	11102.0	Buy		682,311	11388	LSE
23:55:05	11102.0	33	AT	11098.0	11102.0	Buy		682,278	11387	LSE
23:55:05	11102.0	134	AT	11098.0	11102.0	Buy		682,245	11386	LSE
23:55:05	11102.0	88	AT	11098.0	11102.0	Buy		682,111	11385	LSE
23:55:05	11100.0	41	AT	11098.0	11100.0	Buy		682,023	11384	LSE
23:55:05	11100.0	88	AT	11096.0	11100.0	Buy		681,982	11383	LSE
23:55:05	11100.0	60	AT	11096.0	11100.0	Buy		681,894	11382	LSE
23:55:05	11098.0	66	AT	11098.0	11100.0	Sell		681,834	11381	LSE
23:55:05	11098.0	24	AT	11098.0	11100.0	Sell		681,768	11380	LSE
23:55:05	11098.0	33	AT	11098.0	11100.0	Sell		681,744	11379	LSE
23:55:05	11098.0	32	AT	11098.0	11102.0	Sell		681,711	11378	LSE
23:55:05	11098.0	30	AT	11098.0	11102.0	Sell		681,679	11377	LSE
23:55:05	11098.0	31	AT	11098.0	11102.0	Sell		681,649	11376	LSE
23:55:05	11098.0	88	AT	11098.0	11102.0	Sell		681,618	11375	LSE
23:55:05	11098.0	39	AT	11098.0	11102.0	Sell		681,530	11374	LSE
23:55:05	11098.0	52	AT	11098.0	11102.0	Sell		681,491	11373	LSE
23:55:05	11100.0	88	AT	11100.0	11102.0	Sell		681,439	11372	LSE
23:55:05	11100.0	28	AT	11100.0	11102.0	Sell		681,351	11371	LSE
23:55:05	11100.0	40	AT	11100.0	11102.0	Sell		681,323	11370	LSE
23:55:04	11102.0	5	O	11100.0	11102.0	Buy		681,283	11369	LSE
23:55:02	11100.0	34	AT	11100.0	11102.0	Sell		681,278	11368	LSE
23:55:02	11100.0	88	AT	11100.0	11102.0	Sell		681,244	11367	LSE
23:55:02	11100.0	78	AT	11100.0	11102.0	Sell		681,156	11366	LSE
23:55:02	11100.0	88	AT	11100.0	11102.0	Sell		681,078	11365	LSE
23:55:02	11100.0	1	AT	11100.0	11102.0	Sell		680,990	11364	LSE
23:54:55	11102.0	100	AT	11100.0	11102.0	Buy		680,989	11363	LSE
23:54:55	11102.0	100	AT	11100.0	11102.0	Buy		680,889	11362	LSE
23:54:55	11102.0	88	AT	11100.0	11102.0	Buy		680,789	11361	LSE
23:54:55	11102.0	28	AT	11100.0	11102.0	Buy		680,701	11360	LSE
23:54:55	11102.0	34	AT	11100.0	11102.0	Buy		680,673	11359	LSE
23:54:54	11100.0	22	AT	11098.0	11100.0	Buy		680,639	11358	LSE
23:54:54	11100.0	70	AT	11100.0	11102.0	Sell		680,617	11357	LSE
23:54:54	11100.0	33	AT	11098.0	11100.0	Buy		680,547	11356	LSE
23:54:49	11098.0	81	AT	11098.0	11100.0	Sell		680,514	11355	LSE
23:54:48	11100.0	35	AT	11100.0	11102.0	Sell		680,433	11354	LSE
23:54:48	11100.0	26	AT	11100.0	11102.0	Sell		680,398	11353	LSE
23:54:48	11100.0	73	AT	11100.0	11102.0	Sell		680,372	11352	LSE
23:54:48	11100.0	60	AT	11100.0	11102.0	Sell		680,299	11351	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

JPMorgan Carbon Transiti...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관