Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:57:47 | 11130.0 | 5 | AT | 11130.0 | 11132.0 | Sell | 548,699 | 8801 | LSE | |
| 22:57:47 | 11130.0 | 10 | AT | 11130.0 | 11132.0 | Sell | 548,694 | 8800 | LSE | |
| 22:57:47 | 11132.0 | 15 | AT | 11132.0 | 11134.0 | Sell | 548,684 | 8799 | LSE | |
| 22:57:39 | 11132.0 | 23 | AT | 11132.0 | 11134.0 | Sell | 548,669 | 8798 | LSE | |
| 22:57:39 | 11132.0 | 15 | AT | 11132.0 | 11134.0 | Sell | 548,646 | 8797 | LSE | |
| 22:57:39 | 11134.0 | 88 | AT | 11134.0 | 11136.0 | Sell | 548,631 | 8796 | LSE | |
| 22:57:39 | 11134.0 | 80 | AT | 11134.0 | 11136.0 | Sell | 548,543 | 8795 | LSE | |
| 22:57:39 | 11134.0 | 200 | AT | 11132.0 | 11134.0 | Buy | 548,463 | 8794 | LSE | |
| 22:57:39 | 11134.0 | 6 | AT | 11132.0 | 11134.0 | Buy | 548,263 | 8793 | LSE | |
| 22:57:37 | 11134.0 | 4 | O | 11130.0 | 11134.0 | Buy | 548,257 | 8792 | LSE | |
| 22:57:34 | 11132.408 | 70 | O | 11130.0 | 11134.0 | Buy | 548,253 | 8791 | LSE | |
| 22:57:25 | 11132.0 | 117 | AT | 11132.0 | 11134.0 | Sell | 548,183 | 8790 | LSE | |
| 22:57:25 | 11132.0 | 41 | AT | 11132.0 | 11134.0 | Sell | 548,066 | 8789 | LSE | |
| 22:57:25 | 11132.0 | 76 | AT | 11132.0 | 11134.0 | Sell | 548,025 | 8788 | LSE | |
| 22:57:25 | 11132.0 | 20 | AT | 11132.0 | 11134.0 | Sell | 547,949 | 8787 | LSE | |
| 22:57:25 | 11132.0 | 6 | AT | 11130.0 | 11132.0 | Buy | 547,929 | 8786 | LSE | |
| 22:57:24 | 11130.0 | 14 | AT | 11130.0 | 11132.0 | Sell | 547,923 | 8785 | LSE | |
| 22:57:24 | 11130.0 | 6 | AT | 11130.0 | 11132.0 | Sell | 547,909 | 8784 | LSE | |
| 22:57:24 | 11130.0 | 6 | AT | 11128.0 | 11130.0 | Buy | 547,903 | 8783 | LSE | |
| 22:57:20 | 11128.0 | 14 | AT | 11128.0 | 11130.0 | Sell | 547,897 | 8782 | LSE | |
| 22:57:20 | 11128.0 | 6 | AT | 11128.0 | 11130.0 | Sell | 547,883 | 8781 | LSE | |
| 22:57:20 | 11128.0 | 29 | AT | 11126.0 | 11128.0 | Buy | 547,877 | 8780 | LSE | |
| 22:57:20 | 11128.0 | 34 | AT | 11126.0 | 11128.0 | Buy | 547,848 | 8779 | LSE | |
| 22:57:20 | 11128.0 | 29 | AT | 11126.0 | 11128.0 | Buy | 547,814 | 8778 | LSE | |
| 22:57:20 | 11128.0 | 6 | AT | 11126.0 | 11128.0 | Buy | 547,785 | 8777 | LSE | |
| 22:57:19 | 11128.0 | 6 | AT | 11126.0 | 11128.0 | Buy | 547,779 | 8776 | LSE | |
| 22:57:19 | 11128.0 | 34 | AT | 11126.0 | 11128.0 | Buy | 547,773 | 8775 | LSE | |
| 22:57:19 | 11128.0 | 29 | AT | 11126.0 | 11128.0 | Buy | 547,739 | 8774 | LSE | |
| 22:57:19 | 11128.0 | 30 | AT | 11126.0 | 11128.0 | Buy | 547,710 | 8773 | LSE | |
| 22:57:19 | 11128.0 | 67 | AT | 11126.0 | 11128.0 | Buy | 547,680 | 8772 | LSE | |
| 22:57:19 | 11126.0 | 158 | AT | 11122.0 | 11126.0 | Buy | 547,613 | 8771 | LSE | |
| 22:57:19 | 11126.0 | 64 | AT | 11122.0 | 11126.0 | Buy | 547,455 | 8770 | LSE | |
| 22:57:07 | 11122.0 | 14 | AT | 11122.0 | 11124.0 | Sell | 547,391 | 8769 | LSE | |
| 22:57:07 | 11122.0 | 6 | AT | 11122.0 | 11124.0 | Sell | 547,377 | 8768 | LSE | |
| 22:57:07 | 11122.0 | 14 | AT | 11122.0 | 11124.0 | Sell | 547,371 | 8767 | LSE | |
| 22:57:07 | 11122.0 | 6 | AT | 11122.0 | 11124.0 | Sell | 547,357 | 8766 | LSE | |
| 22:57:07 | 11122.0 | 6 | AT | 11120.0 | 11122.0 | Buy | 547,351 | 8765 | LSE | |
| 22:56:47 | 11122.0 | 6 | AT | 11120.0 | 11122.0 | Buy | 547,345 | 8764 | LSE | |
| 22:56:41 | 11122.0 | 17 | AT | 11122.0 | 11124.0 | Sell | 547,339 | 8763 | LSE | |
| 22:56:41 | 11122.0 | 158 | AT | 11122.0 | 11124.0 | Sell | 547,322 | 8762 | LSE | |
| 22:56:41 | 11122.0 | 46 | AT | 11122.0 | 11124.0 | Sell | 547,164 | 8761 | LSE | |
| 22:56:41 | 11122.0 | 14 | AT | 11122.0 | 11124.0 | Sell | 547,118 | 8760 | LSE | |
| 22:56:41 | 11122.0 | 6 | AT | 11122.0 | 11124.0 | Sell | 547,104 | 8759 | LSE | |
| 22:56:41 | 11122.0 | 6 | AT | 11120.0 | 11122.0 | Buy | 547,098 | 8758 | LSE | |
| 22:56:41 | 11122.0 | 47 | AT | 11120.0 | 11122.0 | Buy | 547,092 | 8757 | LSE | |
| 22:56:41 | 11122.0 | 6 | AT | 11120.0 | 11122.0 | Buy | 547,045 | 8756 | LSE | |
| 22:56:34 | 11118.0 | 32 | AT | 11114.0 | 11118.0 | Buy | 547,039 | 8755 | LSE | |
| 22:56:33 | 11114.0 | 96 | AT | 11112.0 | 11114.0 | Buy | 547,007 | 8754 | LSE | |
| 22:56:33 | 11114.0 | 88 | AT | 11114.0 | 11118.0 | Sell | 546,911 | 8753 | LSE | |
| 22:56:33 | 11114.0 | 29 | AT | 11114.0 | 11118.0 | Sell | 546,823 | 8752 | LSE | |
| 22:56:33 | 11114.0 | 158 | AT | 11114.0 | 11118.0 | Sell | 546,794 | 8751 | LSE |
