Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 4601 - 4551 (19:52-19:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:31	10994.0	30	AT	10992.0	10994.0	Buy		309,225	4601	LSE
19:52:31	10994.0	101	AT	10992.0	10994.0	Buy		309,195	4600	LSE
19:52:31	10994.0	9	AT	10992.0	10994.0	Buy		309,094	4599	LSE
19:52:31	10992.0	64	AT	10990.0	10992.0	Buy		309,085	4598	LSE
19:52:30	10992.0	50	AT	10990.0	10992.0	Buy		309,021	4597	LSE
19:52:30	10992.0	3	AT	10992.0	10994.0	Sell		308,971	4596	LSE
19:52:27	10992.0	116	AT	10992.0	10996.0	Sell		308,968	4595	LSE
19:52:27	10992.0	58	AT	10992.0	10996.0	Sell		308,852	4594	LSE
19:52:27	10992.0	36	AT	10992.0	10996.0	Sell		308,794	4593	LSE
19:52:27	10992.0	28	AT	10992.0	10996.0	Sell		308,758	4592	LSE
19:52:27	10992.0	33	AT	10992.0	10996.0	Sell		308,730	4591	LSE
19:52:27	10992.0	31	AT	10992.0	10996.0	Sell		308,697	4590	LSE
19:52:27	10992.0	101	AT	10992.0	10996.0	Sell		308,666	4589	LSE
19:52:27	10994.0	212	AT	10992.0	10996.0			308,565	4588	LSE
19:52:27	10994.0	12	AT	10994.0	10996.0	Sell		308,353	4587	LSE
19:52:27	10994.0	100	AT	10994.0	10996.0	Sell		308,341	4586	LSE
19:52:27	10994.0	116	AT	10994.0	10996.0	Sell		308,241	4585	LSE
19:52:20	10996.0	116	AT	10996.0	10998.0	Sell		308,125	4584	LSE
19:52:20	10996.0	84	AT	10996.0	10998.0	Sell		308,009	4583	LSE
19:52:20	10996.0	12	AT	10996.0	10998.0	Sell		307,925	4582	LSE
19:52:07	11000.0	23	AT	10998.0	11000.0	Buy		307,913	4581	LSE
19:52:07	11000.0	32	AT	10998.0	11000.0	Buy		307,890	4580	LSE
19:52:07	11000.0	43	AT	10998.0	11000.0	Buy		307,858	4579	LSE
19:52:07	11000.0	30	AT	10998.0	11000.0	Buy		307,815	4578	LSE
19:52:07	11000.0	32	AT	10998.0	11000.0	Buy		307,785	4577	LSE
19:52:07	11000.0	33	AT	10996.0	11000.0	Buy		307,753	4576	LSE
19:52:07	11000.0	101	AT	10996.0	11000.0	Buy		307,720	4575	LSE
19:52:07	10998.0	75	AT	10996.0	10998.0	Buy		307,619	4574	LSE
19:52:07	10998.0	31	AT	10996.0	10998.0	Buy		307,544	4573	LSE
19:52:07	10998.0	30	AT	10996.0	10998.0	Buy		307,513	4572	LSE
19:52:07	10998.0	32	AT	10996.0	10998.0	Buy		307,483	4571	LSE
19:52:07	10998.0	101	AT	10996.0	10998.0	Buy		307,451	4570	LSE
19:52:06	10996.0	77	O	10996.0	10998.0	Sell		307,350	4569	LSE
19:52:06	10996.0	101	AT	10996.0	10998.0	Sell		307,273	4568	LSE
19:52:06	10996.0	48	AT	10994.0	10996.0	Buy		307,172	4567	LSE
19:52:06	10996.0	70	AT	10994.0	10996.0	Buy		307,124	4566	LSE
19:52:06	10996.0	18	AT	10994.0	10996.0	Buy		307,054	4565	LSE
19:51:37	10996.0	53	AT	10994.0	10996.0	Buy		307,036	4564	LSE
19:51:34	10997.43	117	O	10994.0	10996.0	Buy		306,983	4563	LSE
19:51:34	10996.0	200	AT	10996.0	10998.0	Sell		306,866	4562	LSE
19:51:34	10996.0	26	AT	10996.0	10998.0	Sell		306,666	4561	LSE
19:51:34	10996.0	7	AT	10996.0	10998.0	Sell		306,640	4560	LSE
19:51:34	10996.0	34	AT	10996.0	10998.0	Sell		306,633	4559	LSE
19:51:34	10996.0	30	AT	10996.0	10998.0	Sell		306,599	4558	LSE
19:51:34	10996.0	65	AT	10996.0	10998.0	Sell		306,569	4557	LSE
19:51:34	10998.0	28	AT	10996.0	10998.0	Buy		306,504	4556	LSE
19:51:30	10998.0	101	AT	10996.0	10998.0	Buy		306,476	4555	LSE
19:51:30	10998.0	31	AT	10996.0	10998.0	Buy		306,375	4554	LSE
19:51:30	10998.0	31	AT	10996.0	10998.0	Buy		306,344	4553	LSE
19:51:30	10998.0	28	AT	10996.0	10998.0	Buy		306,313	4552	LSE
19:51:29	10998.0	33	AT	10996.0	10998.0	Buy		306,285	4551	LSE

Armada Hoffler Properties

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관