Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 11701 - 11651 (00:00-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:50	11106.0	81	AT	11106.0	11108.0	Sell		697,384	11701	LSE
00:00:50	11106.0	88	AT	11106.0	11108.0	Sell		697,303	11700	LSE
00:00:46	11104.0	5	AT	11104.0	11110.0	Sell		697,215	11699	LSE
00:00:46	11106.0	7	AT	11106.0	11110.0	Sell		697,210	11698	LSE
00:00:46	11106.0	22	AT	11106.0	11110.0	Sell		697,203	11697	LSE
00:00:46	11106.0	14	AT	11106.0	11110.0	Sell		697,181	11696	LSE
00:00:46	11106.0	5	AT	11106.0	11110.0	Sell		697,167	11695	LSE
00:00:46	11106.0	12	AT	11106.0	11110.0	Sell		697,162	11694	LSE
00:00:46	11106.0	8	AT	11106.0	11110.0	Sell		697,150	11693	LSE
00:00:46	11106.0	10	AT	11106.0	11110.0	Sell		697,142	11692	LSE
00:00:46	11106.0	10	AT	11106.0	11110.0	Sell		697,132	11691	LSE
00:00:46	11106.0	3	AT	11106.0	11110.0	Sell		697,122	11690	LSE
00:00:46	11106.0	32	AT	11106.0	11110.0	Sell		697,119	11689	LSE
00:00:46	11106.0	104	AT	11106.0	11110.0	Sell		697,087	11688	LSE
00:00:46	11106.0	27	AT	11106.0	11110.0	Sell		696,983	11687	LSE
00:00:46	11106.0	29	AT	11106.0	11110.0	Sell		696,956	11686	LSE
00:00:46	11106.0	32	AT	11106.0	11110.0	Sell		696,927	11685	LSE
00:00:46	11106.0	83	AT	11106.0	11110.0	Sell		696,895	11684	LSE
00:00:46	11106.0	33	AT	11106.0	11110.0	Sell		696,812	11683	LSE
00:00:46	11106.0	24	AT	11106.0	11110.0	Sell		696,779	11682	LSE
00:00:46	11106.0	1	AT	11106.0	11110.0	Sell		696,755	11681	LSE
00:00:46	11110.0	27	AT	11110.0	11114.0	Sell		696,754	11680	LSE
00:00:46	11110.0	32	AT	11110.0	11114.0	Sell		696,727	11679	LSE
00:00:46	11110.0	139	AT	11110.0	11114.0	Sell		696,695	11678	LSE
00:00:46	11110.0	152	AT	11110.0	11114.0	Sell		696,556	11677	LSE
00:00:45	11112.0	26	AT	11112.0	11114.0	Sell		696,404	11676	LSE
00:00:39	11114.0	8	O	11110.0	11112.0	Buy		696,378	11675	LSE
00:00:39	11114.0	9	O	11110.0	11112.0	Buy		696,370	11674	LSE
00:00:38	11112.0	12	AT	11112.0	11114.0	Sell		696,361	11673	LSE
00:00:38	11112.0	5	AT	11112.0	11116.0	Sell		696,349	11672	LSE
00:00:38	11112.0	115	AT	11112.0	11116.0	Sell		696,344	11671	LSE
00:00:38	11112.0	12	AT	11112.0	11116.0	Sell		696,229	11670	LSE
00:00:33	11114.0	36	AT	11114.0	11116.0	Sell		696,217	11669	LSE
00:00:31	11114.0	76	AT	11112.0	11114.0	Buy		696,181	11668	LSE
00:00:31	11114.0	76	AT	11112.0	11114.0	Buy		696,105	11667	LSE
00:00:28	11114.0	5	O	11112.0	11114.0	Buy		696,029	11666	LSE
00:00:28	11112.0	4	O	11112.0	11114.0	Sell		696,024	11665	LSE
00:00:28	11114.0	5	O	11112.0	11114.0	Buy		696,020	11664	LSE
00:00:28	11112.0	4	O	11112.0	11114.0	Sell		696,015	11663	LSE
00:00:28	11114.0	79	AT	11112.0	11114.0	Buy		696,011	11662	LSE
00:00:24	11112.0	11	AT	11112.0	11114.0	Sell		695,932	11661	LSE
00:00:24	11114.0	200	AT	11112.0	11114.0	Buy		695,921	11660	LSE
00:00:24	11114.0	4	O	11112.0	11114.0	Buy		695,721	11659	LSE
00:00:24	11112.0	4	O	11112.0	11114.0	Sell		695,717	11658	LSE
00:00:24	11112.0	9	O	11112.0	11114.0	Sell		695,713	11657	LSE
00:00:23	11114.0	32	AT	11112.0	11114.0	Buy		695,704	11656	LSE
00:00:23	11114.0	30	AT	11112.0	11114.0	Buy		695,672	11655	LSE
00:00:23	11114.0	55	AT	11112.0	11114.0	Buy		695,642	11654	LSE
00:00:23	11114.0	119	AT	11112.0	11114.0	Buy		695,587	11653	LSE
00:00:23	11114.0	200	AT	11110.0	11114.0	Buy		695,468	11652	LSE
00:00:14	11110.0	111	AT	11110.0	11114.0	Sell		695,268	11651	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

NLBNPIT22603 20351221 55...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관