Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 9501 - 9451 (23:22-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:38	11138.0	92	AT	11138.0	11140.0	Sell		584,553	9501	LSE
23:22:38	11138.0	108	AT	11138.0	11140.0	Sell		584,461	9500	LSE
23:22:38	11138.0	20	AT	11138.0	11140.0	Sell		584,353	9499	LSE
23:22:26	11138.0	100	AT	11136.0	11138.0	Buy		584,333	9498	LSE
23:22:23	11138.0	8	AT	11138.0	11140.0	Sell		584,233	9497	LSE
23:22:23	11140.0	11	AT	11140.0	11144.0	Sell		584,225	9496	LSE
23:22:23	11140.0	189	AT	11140.0	11144.0	Sell		584,214	9495	LSE
23:22:23	11140.0	31	AT	11140.0	11144.0	Sell		584,025	9494	LSE
23:22:23	11140.0	80	AT	11140.0	11144.0	Sell		583,994	9493	LSE
23:21:57	11144.0	16	AT	11144.0	11146.0	Sell		583,914	9492	LSE
23:21:57	11144.0	96	AT	11144.0	11146.0	Sell		583,898	9491	LSE
23:21:57	11144.0	88	AT	11144.0	11146.0	Sell		583,802	9490	LSE
23:21:57	11144.0	70	AT	11140.0	11144.0	Buy		583,714	9489	LSE
23:21:57	11144.0	176	AT	11140.0	11144.0	Buy		583,644	9488	LSE
23:21:57	11144.0	192	AT	11144.0	11146.0	Sell		583,468	9487	LSE
23:21:57	11144.0	8	AT	11144.0	11146.0	Sell		583,276	9486	LSE
23:21:57	11144.0	37	AT	11144.0	11146.0	Sell		583,268	9485	LSE
23:21:57	11144.0	163	AT	11144.0	11146.0	Sell		583,231	9484	LSE
23:21:57	11144.0	48	AT	11144.0	11146.0	Sell		583,068	9483	LSE
23:21:57	11144.0	78	AT	11144.0	11146.0	Sell		583,020	9482	LSE
23:21:57	11146.0	17	AT	11146.0	11148.0	Sell		582,942	9481	LSE
23:21:57	11146.0	67	AT	11146.0	11148.0	Sell		582,925	9480	LSE
23:21:57	11146.0	16	AT	11146.0	11148.0	Sell		582,858	9479	LSE
23:21:45	11148.0	118	AT	11148.0	11150.0	Sell		582,842	9478	LSE
23:21:45	11148.0	29	AT	11148.0	11150.0	Sell		582,724	9477	LSE
23:21:32	11148.0	20	AT	11146.0	11148.0	Buy		582,695	9476	LSE
23:21:32	11148.0	30	AT	11146.0	11148.0	Buy		582,675	9475	LSE
23:21:32	11148.0	118	AT	11148.0	11150.0	Sell		582,645	9474	LSE
23:21:32	11150.0	33	AT	11148.0	11150.0	Buy		582,527	9473	LSE
23:21:32	11150.0	33	AT	11148.0	11150.0	Buy		582,494	9472	LSE
23:21:32	11150.0	28	AT	11148.0	11150.0	Buy		582,461	9471	LSE
23:21:32	11150.0	118	AT	11148.0	11150.0	Buy		582,433	9470	LSE
23:21:32	11150.0	145	AT	11148.0	11150.0	Buy		582,315	9469	LSE
23:21:32	11150.0	50	AT	11146.0	11150.0	Buy		582,170	9468	LSE
23:21:32	11150.0	34	AT	11146.0	11150.0	Buy		582,120	9467	LSE
23:21:32	11150.0	63	AT	11146.0	11150.0	Buy		582,086	9466	LSE
23:21:32	11150.0	36	AT	11146.0	11150.0	Buy		582,023	9465	LSE
23:21:32	11150.0	44	AT	11146.0	11150.0	Buy		581,987	9464	LSE
23:21:32	11150.0	20	AT	11146.0	11150.0	Buy		581,943	9463	LSE
23:21:32	11150.0	118	AT	11146.0	11150.0	Buy		581,923	9462	LSE
23:21:32	11150.0	28	AT	11146.0	11150.0	Buy		581,805	9461	LSE
23:21:32	11150.0	28	AT	11146.0	11150.0	Buy		581,777	9460	LSE
23:21:25	11146.0	17	AT	11146.0	11148.0	Sell		581,749	9459	LSE
23:21:25	11146.0	79	AT	11144.0	11146.0	Buy		581,732	9458	LSE
23:21:25	11146.0	79	AT	11144.0	11146.0	Buy		581,653	9457	LSE
23:21:22	11146.0	30	AT	11144.0	11146.0	Buy		581,574	9456	LSE
23:21:22	11146.0	79	AT	11144.0	11146.0	Buy		581,544	9455	LSE
23:21:22	11146.0	79	AT	11144.0	11146.0	Buy		581,465	9454	LSE
23:21:17	11144.0	43	AT	11144.0	11146.0	Sell		581,386	9453	LSE
23:21:17	11144.0	131	AT	11144.0	11146.0	Sell		581,343	9452	LSE
23:21:17	11144.0	118	AT	11144.0	11146.0	Sell		581,212	9451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관